Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Equity Bancshares is 44921

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.69	40.72	40.76	40.36	0.926 times
19 Mon May 2025	40.81	40.27	40.86	40.10	0.948 times
16 Fri May 2025	40.80	41.04	41.23	40.55	1.096 times
15 Thu May 2025	41.13	40.90	41.21	40.60	1.042 times
14 Wed May 2025	40.86	41.04	41.15	40.46	0.977 times
13 Tue May 2025	41.13	40.91	41.20	40.83	0.928 times
12 Mon May 2025	40.67	41.11	41.64	40.62	1.035 times
09 Fri May 2025	39.53	39.99	39.99	39.18	0.862 times
08 Thu May 2025	39.79	39.43	39.90	39.03	1.126 times
07 Wed May 2025	39.18	39.49	39.49	38.81	1.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.58 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 41.9 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	35.92
Downside Target	37.63
Downside Target	40.46
Upside Target	40.86
Upside Target	41.64
Upside Target	42.03
Upside Target	43.78
Upside Target	44.66
Upside Target	44.82

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.79
Upside Intraday Target	41
Upside Intraday Target	41.31
Downside Intraday Target	40.55

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.69	40.27	40.86	40.10	0.369 times
16 Fri May 2025	40.80	41.11	41.64	40.46	1.078 times
09 Fri May 2025	39.53	39.07	39.99	38.81	0.833 times
02 Fri May 2025	39.44	38.38	39.51	37.63	1.084 times
25 Fri Apr 2025	38.14	36.35	38.63	35.92	3.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.69	38.41	41.64	37.97	0.381 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.