(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Equity Bancshares is 67010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 43.89 | 43.18 | 44.00 | 43.01 | 0.504 times |
| 14 Fri Feb 2025 | 43.36 | 43.75 | 43.91 | 43.14 | 0.349 times |
| 13 Thu Feb 2025 | 43.47 | 43.58 | 43.58 | 42.88 | 0.519 times |
| 12 Wed Feb 2025 | 43.37 | 43.95 | 44.00 | 43.27 | 0.504 times |
| 11 Tue Feb 2025 | 44.65 | 43.51 | 44.75 | 43.32 | 0.536 times |
| 10 Mon Feb 2025 | 43.75 | 43.89 | 44.19 | 43.73 | 0.846 times |
| 07 Fri Feb 2025 | 44.22 | 44.54 | 44.59 | 43.61 | 0.77 times |
| 06 Thu Feb 2025 | 44.76 | 44.08 | 44.82 | 44.03 | 2.867 times |
| 05 Wed Feb 2025 | 44.00 | 44.50 | 44.61 | 43.87 | 2.003 times |
| 04 Tue Feb 2025 | 44.22 | 42.60 | 44.33 | 42.60 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 44.9. Use a stoploss of 43.79 and if this stock hits its stoploss, then it can fall down till 43.27
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 38.05 |
| Downside Target | 39.26 |
| Downside Target | 40.84 |
| Upside Target | 44.66 |
| Upside Target | 44.75 |
| Upside Target | 44.82 |
| Upside Target | 45.60 |
| Upside Target | 48.57 |
| Upside Target | 50.85 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 43.27 |
| Downside Intraday Target | 42.64 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 44.62 |
| Downside Intraday Target | 43.63 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 43.89 | 43.18 | 44.00 | 43.01 | 0.183 times |
| 14 Fri Feb 2025 | 43.36 | 43.89 | 44.75 | 42.88 | 0.38 times |
| 07 Fri Feb 2025 | 44.22 | 42.45 | 44.82 | 42.13 | 1.439 times |
| 31 Fri Jan 2025 | 43.60 | 43.69 | 44.66 | 43.14 | 0.857 times |
| 24 Fri Jan 2025 | 43.35 | 43.52 | 44.10 | 41.71 | 4.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 43.89 | 42.45 | 44.82 | 42.13 | 0.423 times |
| 31 Fri Jan 2025 | 43.60 | 42.43 | 44.66 | 39.26 | 1.304 times |
| 31 Tue Dec 2024 | 42.42 | 48.28 | 48.57 | 40.84 | 1.324 times |
| 26 Tue Nov 2024 | 48.47 | 42.85 | 50.85 | 41.49 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.