Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Equity Bancshares is 38060

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	43.82	44.06	44.45	43.31	1.119 times
17 Thu Oct 2024	43.83	45.60	45.60	43.72	1.597 times
16 Wed Oct 2024	44.34	44.00	44.68	43.50	1.829 times
15 Tue Oct 2024	43.43	42.47	43.90	42.47	1.306 times
14 Mon Oct 2024	42.09	42.15	42.52	41.43	1.303 times
11 Fri Oct 2024	41.43	40.71	41.46	40.52	0.56 times
10 Thu Oct 2024	39.78	39.41	40.34	39.21	0.935 times
09 Wed Oct 2024	39.81	39.13	40.00	39.06	0.88 times
08 Tue Oct 2024	38.96	39.09	39.24	38.90	0.423 times
07 Mon Oct 2024	38.85	38.88	39.16	38.57	0.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.93 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.9 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.24
Downside Target	32.95
Downside Target	33.82
Downside Target	35.20
Downside Target	37.78
Downside Target	40.07
Downside Target	41.77
Downside Target	42.02
Downside Target	42.04
Downside Target	42.64
Upside Target	45.60

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	41.63
Downside Intraday Target	39.45
Upside Intraday Target	45.8
Upside Intraday Target	47.79
Downside Intraday Target	43.62

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	43.82	42.15	45.60	41.43	2.178 times
11 Fri Oct 2024	41.43	38.88	41.46	38.57	0.829 times
04 Fri Oct 2024	39.14	39.94	40.91	38.05	1.036 times
27 Fri Sep 2024	40.58	41.92	42.04	40.34	0.359 times
20 Fri Sep 2024	41.73	40.56	42.64	40.07	2.471 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	43.82	40.30	45.60	38.05	0.552 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.