(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Equity Bancshares is 42480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 30.91 | 31.34 | 32.03 | 30.87 | 0.591 times |
| 01 Fri Mar 2024 | 31.32 | 31.56 | 31.65 | 31.07 | 0.725 times |
| 29 Thu Feb 2024 | 31.83 | 32.02 | 32.31 | 31.62 | 0.581 times |
| 28 Wed Feb 2024 | 31.44 | 31.73 | 32.08 | 31.44 | 1.005 times |
| 27 Tue Feb 2024 | 32.00 | 32.49 | 32.80 | 31.94 | 0.756 times |
| 26 Mon Feb 2024 | 32.31 | 31.46 | 32.56 | 31.46 | 1.342 times |
| 23 Fri Feb 2024 | 31.89 | 31.96 | 32.38 | 31.89 | 0.452 times |
| 22 Thu Feb 2024 | 32.00 | 32.37 | 32.57 | 31.91 | 1.9 times |
| 21 Wed Feb 2024 | 32.51 | 32.33 | 32.70 | 32.33 | 1.464 times |
| 20 Tue Feb 2024 | 32.57 | 32.48 | 33.20 | 32.48 | 0.885 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 31.6 or 32.22
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 25.35 |
| Downside Target | 27.80 |
| Downside Target | 30.87 |
| Upside Target | 32.03 |
| Upside Target | 32.76 |
| Upside Target | 32.80 |
| Upside Target | 33.20 |
| Upside Target | 33.87 |
| Upside Target | 34.80 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 30.51 |
| Downside Intraday Target | 30.11 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 31.27 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 30.91 | 31.34 | 32.03 | 30.87 | 0.134 times |
| 01 Fri Mar 2024 | 31.32 | 31.46 | 32.80 | 31.07 | 0.938 times |
| 23 Fri Feb 2024 | 31.89 | 32.48 | 33.20 | 31.89 | 0.592 times |
| 16 Fri Feb 2024 | 33.02 | 32.32 | 33.87 | 31.30 | 0.893 times |
| 09 Fri Feb 2024 | 32.45 | 31.76 | 32.76 | 31.35 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 30.91 | 31.56 | 32.03 | 30.87 | 0.047 times |
| 29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
| 31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
| 29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.