(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Epsilon Energy is 47710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 5.01 | 4.92 | 5.03 | 4.92 | 1.4 times |
| 18 Mon Mar 2024 | 4.95 | 4.97 | 4.99 | 4.92 | 0.931 times |
| 15 Fri Mar 2024 | 4.95 | 4.93 | 5.00 | 4.93 | 1.165 times |
| 14 Thu Mar 2024 | 4.97 | 4.92 | 4.97 | 4.92 | 0.767 times |
| 13 Wed Mar 2024 | 4.94 | 4.93 | 5.03 | 4.93 | 1.471 times |
| 12 Tue Mar 2024 | 4.95 | 5.02 | 5.02 | 4.92 | 0.268 times |
| 11 Mon Mar 2024 | 4.97 | 5.00 | 5.02 | 4.90 | 1.624 times |
| 08 Fri Mar 2024 | 4.99 | 5.05 | 5.05 | 4.94 | 1.256 times |
| 07 Thu Mar 2024 | 4.99 | 4.99 | 5.02 | 4.92 | 0.736 times |
| 06 Wed Mar 2024 | 4.99 | 5.03 | 5.05 | 4.97 | 0.847 times |
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Upside Target | 5.05 |
| Upside Target | 5.06 |
| Upside Target | 5.10 |
| Upside Target | 5.12 |
| Upside Target | 5.18 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.40 |
| Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.1 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 5.01 | 4.97 | 5.03 | 4.92 | 0.44 times |
| 15 Fri Mar 2024 | 4.95 | 5.00 | 5.03 | 4.90 | 1.184 times |
| 08 Fri Mar 2024 | 4.99 | 5.00 | 5.05 | 4.92 | 1.06 times |
| 01 Fri Mar 2024 | 5.00 | 5.09 | 5.12 | 4.96 | 1.403 times |
| 23 Fri Feb 2024 | 5.10 | 4.95 | 5.10 | 4.90 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 5.01 | 5.03 | 5.06 | 4.90 | 0.64 times |
| 29 Thu Feb 2024 | 5.03 | 5.17 | 5.20 | 4.75 | 0.554 times |
| 31 Wed Jan 2024 | 5.11 | 5.06 | 5.25 | 4.70 | 1.196 times |
| 29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.