(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Epsilon Energy is 45750
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 4.95 | 4.93 | 5.00 | 4.93 | 1.215 times |
14 Thu Mar 2024 | 4.97 | 4.92 | 4.97 | 4.92 | 0.8 times |
13 Wed Mar 2024 | 4.94 | 4.93 | 5.03 | 4.93 | 1.534 times |
12 Tue Mar 2024 | 4.95 | 5.02 | 5.02 | 4.92 | 0.28 times |
11 Mon Mar 2024 | 4.97 | 5.00 | 5.02 | 4.90 | 1.694 times |
08 Fri Mar 2024 | 4.99 | 5.05 | 5.05 | 4.94 | 1.309 times |
07 Thu Mar 2024 | 4.99 | 4.99 | 5.02 | 4.92 | 0.767 times |
06 Wed Mar 2024 | 4.99 | 5.03 | 5.05 | 4.97 | 0.883 times |
05 Tue Mar 2024 | 5.00 | 5.02 | 5.05 | 4.98 | 0.975 times |
04 Mon Mar 2024 | 5.03 | 5.00 | 5.05 | 4.96 | 0.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.01 as target.
Share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Target | 4.70 |
Downside Target | 4.86 |
Upside Target | 5.06 |
Upside Target | 5.10 |
Upside Target | 5.12 |
Upside Target | 5.18 |
Upside Target | 5.20 |
Upside Target | 5.25 |
Upside Target | 5.40 |
Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Intraday Target | 4.89 |
Downside Intraday Target | 4.83 |
Upside Intraday Target | 5.02 |
Upside Intraday Target | 5.09 |
Upside Intraday Target | 4.96 |
Weekly technical analysis of Epsilon Energy (EPSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 4.95 | 5.00 | 5.03 | 4.90 | 1.184 times |
08 Fri Mar 2024 | 4.99 | 5.00 | 5.05 | 4.92 | 1.06 times |
01 Fri Mar 2024 | 5.00 | 5.09 | 5.12 | 4.96 | 1.403 times |
23 Fri Feb 2024 | 5.10 | 4.95 | 5.10 | 4.90 | 0.937 times |
16 Fri Feb 2024 | 5.07 | 4.93 | 5.10 | 4.93 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 4.95 | 5.03 | 5.06 | 4.90 | 0.526 times |
29 Thu Feb 2024 | 5.03 | 5.17 | 5.20 | 4.75 | 0.554 times |
31 Wed Jan 2024 | 5.11 | 5.06 | 5.25 | 4.70 | 1.196 times |
29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.