(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Epsilon Energy is 38520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.03 | 5.00 | 5.05 | 4.96 | 0.87 times |
| 01 Fri Mar 2024 | 5.00 | 5.03 | 5.06 | 4.96 | 1.218 times |
| 29 Thu Feb 2024 | 5.03 | 5.02 | 5.06 | 4.98 | 1.534 times |
| 28 Wed Feb 2024 | 5.00 | 5.06 | 5.06 | 4.99 | 1.132 times |
| 27 Tue Feb 2024 | 5.08 | 5.04 | 5.12 | 5.00 | 0.691 times |
| 26 Mon Feb 2024 | 5.09 | 5.09 | 5.10 | 4.97 | 0.654 times |
| 23 Fri Feb 2024 | 5.10 | 4.99 | 5.10 | 4.98 | 0.615 times |
| 22 Thu Feb 2024 | 5.05 | 5.02 | 5.05 | 5.00 | 0.698 times |
| 21 Wed Feb 2024 | 5.05 | 4.95 | 5.07 | 4.95 | 1.096 times |
| 20 Tue Feb 2024 | 4.92 | 4.95 | 5.05 | 4.90 | 1.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.2. Use a stoploss of 4.99 and if this stock hits its stoploss, then it can fall down till 4.91
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Upside Target | 5.06 |
| Upside Target | 5.10 |
| Upside Target | 5.12 |
| Upside Target | 5.18 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.40 |
| Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.1 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.03 | 5.00 | 5.05 | 4.96 | 0.166 times |
| 01 Fri Mar 2024 | 5.00 | 5.09 | 5.12 | 4.96 | 1.403 times |
| 23 Fri Feb 2024 | 5.10 | 4.95 | 5.10 | 4.90 | 0.937 times |
| 16 Fri Feb 2024 | 5.07 | 4.93 | 5.10 | 4.93 | 0.864 times |
| 09 Fri Feb 2024 | 4.95 | 4.85 | 4.97 | 4.75 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.03 | 5.03 | 5.06 | 4.96 | 0.082 times |
| 29 Thu Feb 2024 | 5.03 | 5.17 | 5.20 | 4.75 | 0.554 times |
| 31 Wed Jan 2024 | 5.11 | 5.06 | 5.25 | 4.70 | 1.196 times |
| 29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.