(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Epsilon Energy is 44320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 4.89 | 4.80 | 4.89 | 4.80 | 0.523 times |
| 24 Wed Jan 2024 | 4.81 | 4.80 | 4.89 | 4.80 | 0.472 times |
| 23 Tue Jan 2024 | 4.74 | 4.71 | 4.80 | 4.71 | 0.948 times |
| 22 Mon Jan 2024 | 4.71 | 4.77 | 4.79 | 4.71 | 1.117 times |
| 19 Fri Jan 2024 | 4.77 | 4.75 | 4.82 | 4.75 | 0.882 times |
| 18 Thu Jan 2024 | 4.76 | 4.79 | 4.82 | 4.74 | 1.877 times |
| 17 Wed Jan 2024 | 4.79 | 4.77 | 4.84 | 4.75 | 0.941 times |
| 16 Tue Jan 2024 | 4.83 | 4.91 | 4.91 | 4.82 | 0.72 times |
| 12 Fri Jan 2024 | 4.86 | 4.78 | 4.91 | 4.78 | 0.936 times |
| 12 Fri Jan 2024 | 4.86 | 4.78 | 4.91 | 4.78 | 0.936 times |
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.71 |
| Upside Target | 5.04 |
| Upside Target | 5.05 |
| Upside Target | 5.12 |
| Upside Target | 5.18 |
| Upside Target | 5.40 |
| Upside Target | 5.63 |
| Upside Target | 5.71 |
| Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.01 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 4.89 | 4.77 | 4.89 | 4.71 | 0.692 times |
| 19 Fri Jan 2024 | 4.77 | 4.91 | 4.91 | 4.74 | 4.72 times |
| 12 Fri Jan 2024 | 4.86 | 4.78 | 4.91 | 4.78 | 0.118 times |
| 12 Fri Jan 2024 | 4.86 | 4.91 | 5.04 | 4.72 | 1.859 times |
| 05 Fri Jan 2024 | 4.91 | 5.06 | 5.18 | 4.91 | 4.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 4.89 | 5.06 | 5.18 | 4.71 | 0.62 times |
| 29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
| 30 Thu Nov 2023 | 5.33 | 5.77 | 5.85 | 5.18 | 0.919 times |
| 31 Tue Oct 2023 | 5.71 | 5.17 | 5.71 | 5.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.