(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Epsilon Energy is 58070
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 4.81 | 4.80 | 4.89 | 4.80 | 0.36 times |
23 Tue Jan 2024 | 4.74 | 4.71 | 4.80 | 4.71 | 0.723 times |
22 Mon Jan 2024 | 4.71 | 4.77 | 4.79 | 4.71 | 0.852 times |
19 Fri Jan 2024 | 4.77 | 4.75 | 4.82 | 4.75 | 0.673 times |
18 Thu Jan 2024 | 4.76 | 4.79 | 4.82 | 4.74 | 1.433 times |
17 Wed Jan 2024 | 4.79 | 4.77 | 4.84 | 4.75 | 0.718 times |
16 Tue Jan 2024 | 4.83 | 4.91 | 4.91 | 4.82 | 0.549 times |
12 Fri Jan 2024 | 4.86 | 4.78 | 4.91 | 4.78 | 0.715 times |
12 Fri Jan 2024 | 4.86 | 4.78 | 4.91 | 4.78 | 0.715 times |
11 Thu Jan 2024 | 4.78 | 4.77 | 4.84 | 4.77 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.89. However, stock will show a bearish move below 4.8.
Share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Target | 4.71 |
Upside Target | 5.04 |
Upside Target | 5.05 |
Upside Target | 5.12 |
Upside Target | 5.18 |
Upside Target | 5.40 |
Upside Target | 5.63 |
Upside Target | 5.71 |
Upside Target | 5.85 |
Intraday share price targets for Epsilon Energy (EPSN)
Target Type | Value |
Downside Intraday Target | 4.72 |
Downside Intraday Target | 4.62 |
Upside Intraday Target | 4.9 |
Upside Intraday Target | 4.98 |
Downside Intraday Target | 4.8 |
Weekly technical analysis of Epsilon Energy (EPSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 4.81 | 4.77 | 4.89 | 4.71 | 0.574 times |
19 Fri Jan 2024 | 4.77 | 4.91 | 4.91 | 4.74 | 4.72 times |
12 Fri Jan 2024 | 4.86 | 4.78 | 4.91 | 4.78 | 0.118 times |
12 Fri Jan 2024 | 4.86 | 4.91 | 5.04 | 4.72 | 1.859 times |
05 Fri Jan 2024 | 4.91 | 5.06 | 5.18 | 4.91 | 4.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 4.81 | 5.06 | 5.18 | 4.71 | 0.604 times |
29 Fri Dec 2023 | 5.08 | 5.36 | 5.40 | 4.86 | 1.884 times |
30 Thu Nov 2023 | 5.33 | 5.77 | 5.85 | 5.18 | 0.919 times |
31 Tue Oct 2023 | 5.71 | 5.17 | 5.71 | 5.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.