Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Epr Properties is 940536

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	51.70	51.94	52.06	51.33	0.97 times
27 Tue Jan 2026	51.62	52.71	52.90	51.00	1.199 times
26 Mon Jan 2026	52.67	54.40	54.53	52.58	0.861 times
23 Fri Jan 2026	54.17	54.96	55.45	54.09	0.738 times
22 Thu Jan 2026	54.87	54.73	55.26	54.35	1.031 times
21 Wed Jan 2026	54.82	55.56	55.60	54.51	0.474 times
20 Tue Jan 2026	55.30	55.60	56.03	54.91	1.021 times
16 Fri Jan 2026	55.90	54.51	56.02	54.51	0.724 times
15 Thu Jan 2026	54.79	55.12	55.23	54.55	1.055 times
14 Wed Jan 2026	54.68	54.07	54.80	53.82	1.11 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 52.86. However, stock will show a bearish move below 51.1.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Downside Target	50.39
Upside Target	52.17
Upside Target	53.09
Upside Target	54.09
Upside Target	54.53
Upside Target	56.02
Upside Target	56.03
Upside Target	58.57
Upside Target	58.70

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	50.29
Downside Intraday Target	48.88
Upside Intraday Target	53.82
Upside Intraday Target	55.94
Upside Intraday Target	52.41

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	51.70	54.40	54.53	51.00	0.929 times
23 Fri Jan 2026	54.17	55.60	56.03	54.09	0.618 times
16 Fri Jan 2026	55.90	52.31	56.02	52.17	1.69 times
09 Fri Jan 2026	52.36	50.72	52.97	50.39	1.54 times
02 Fri Jan 2026	50.76	50.29	51.02	49.38	2.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	51.70	49.85	56.03	49.38	0.917 times
31 Wed Dec 2025	49.90	51.95	52.95	49.28	1.507 times
28 Fri Nov 2025	52.27	50.18	53.09	49.00	0.561 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.