Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Epr Properties is 846806

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	52.67	54.40	54.53	52.58	0.956 times
23 Fri Jan 2026	54.17	54.96	55.45	54.09	0.819 times
22 Thu Jan 2026	54.87	54.73	55.26	54.35	1.145 times
21 Wed Jan 2026	54.82	55.56	55.60	54.51	0.527 times
20 Tue Jan 2026	55.30	55.60	56.03	54.91	1.134 times
16 Fri Jan 2026	55.90	54.51	56.02	54.51	0.805 times
15 Thu Jan 2026	54.79	55.12	55.23	54.55	1.171 times
14 Wed Jan 2026	54.68	54.07	54.80	53.82	1.233 times
13 Tue Jan 2026	53.84	53.27	54.19	52.81	1.985 times
12 Mon Jan 2026	53.10	52.31	53.21	52.17	0.669 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 48.5. Use a stoploss of 52.72 and if the stock hits stoploss, then it can shoot up till 54.64

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Downside Target	50.39
Downside Target	52.17
Upside Target	53.09
Upside Target	54.09
Upside Target	54.53
Upside Target	56.02
Upside Target	56.03
Upside Target	58.57
Upside Target	58.70

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	51.99
Downside Intraday Target	51.31
Upside Intraday Target	53.94
Upside Intraday Target	55.21
Upside Intraday Target	53.26

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	52.67	54.40	54.53	52.58	0.264 times
23 Fri Jan 2026	54.17	55.60	56.03	54.09	0.618 times
16 Fri Jan 2026	55.90	52.31	56.02	52.17	1.69 times
09 Fri Jan 2026	52.36	50.72	52.97	50.39	1.54 times
02 Fri Jan 2026	50.76	50.29	51.02	49.38	2.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	52.67	49.85	56.03	49.38	0.788 times
31 Wed Dec 2025	49.90	51.95	52.95	49.28	1.507 times
28 Fri Nov 2025	52.27	50.18	53.09	49.00	0.561 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.