Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Epr Properties is 605160

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	53.84	53.27	54.19	52.81	2.778 times
12 Mon Jan 2026	53.10	52.31	53.21	52.17	0.936 times
09 Fri Jan 2026	52.36	52.47	52.97	52.27	0.716 times
08 Thu Jan 2026	52.56	51.56	52.71	51.47	1.128 times
07 Wed Jan 2026	51.58	51.32	51.97	51.23	1.148 times
06 Tue Jan 2026	51.15	50.92	51.35	50.61	0.688 times
05 Mon Jan 2026	50.93	50.72	51.26	50.39	1.175 times
02 Fri Jan 2026	50.76	49.85	51.02	49.38	1.182 times
31 Wed Dec 2025	49.90	50.27	50.28	49.89	0.914 times
29 Mon Dec 2025	50.48	50.29	50.50	49.93	1.056 times

Stock of Epr Properties (EPR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.5, for a target of 52 or 50.82

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Downside Target	52.17
Downside Target	52.48
Downside Target	52.95
Downside Target	52.97
Downside Target	53.09
Upside Target	54.19
Upside Target	58.57
Upside Target	58.70

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	52.61
Downside Intraday Target	51.38
Upside Intraday Target	54.63
Upside Intraday Target	55.42
Downside Intraday Target	53.4

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	53.84	52.31	54.19	52.17	0.765 times
09 Fri Jan 2026	52.36	50.72	52.97	50.39	1.54 times
02 Fri Jan 2026	50.76	50.29	51.02	49.38	2.984 times
29 Mon Dec 2025	50.48	50.29	50.50	49.93	0.323 times
26 Fri Dec 2025	50.07	50.11	50.28	49.28	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	53.84	49.85	54.19	49.38	0.372 times
31 Wed Dec 2025	49.90	51.95	52.95	49.28	1.507 times
28 Fri Nov 2025	52.27	50.18	53.09	49.00	0.561 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.