(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Epr Properties is 598073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 50.82 | 51.50 | 51.50 | 50.28 | 1.479 times |
| 05 Fri Dec 2025 | 51.64 | 51.83 | 52.47 | 51.58 | 1.549 times |
| 04 Thu Dec 2025 | 51.91 | 52.31 | 52.90 | 51.84 | 0.953 times |
| 03 Wed Dec 2025 | 52.44 | 52.50 | 52.95 | 52.16 | 1.036 times |
| 02 Tue Dec 2025 | 52.36 | 52.78 | 52.91 | 51.88 | 1.274 times |
| 01 Mon Dec 2025 | 52.83 | 51.95 | 52.94 | 51.76 | 1.431 times |
| 28 Fri Nov 2025 | 52.27 | 52.28 | 52.44 | 51.95 | 0.641 times |
| 26 Wed Nov 2025 | 52.31 | 52.29 | 53.02 | 52.17 | 0.353 times |
| 25 Tue Nov 2025 | 52.12 | 52.34 | 53.09 | 52.11 | 1.01 times |
| 24 Mon Nov 2025 | 52.01 | 51.71 | 52.18 | 51.56 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 51.59 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Downside Target | 50.14 |
| Upside Target | 52.30 |
| Upside Target | 52.48 |
| Upside Target | 52.95 |
| Upside Target | 53.09 |
| Upside Target | 55.31 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 50.23 |
| Downside Intraday Target | 49.65 |
| Upside Intraday Target | 51.45 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 50.87 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 50.82 | 51.50 | 51.50 | 50.28 | 0.237 times |
| 05 Fri Dec 2025 | 51.64 | 51.95 | 52.95 | 51.58 | 2.12 times |
| 28 Fri Nov 2025 | 52.27 | 51.71 | 53.09 | 51.56 | 0.627 times |
| 21 Fri Nov 2025 | 51.86 | 51.50 | 52.30 | 50.14 | 0.936 times |
| 14 Fri Nov 2025 | 51.28 | 50.94 | 51.45 | 50.63 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 50.82 | 51.95 | 52.95 | 50.28 | 0.439 times |
| 28 Fri Nov 2025 | 52.27 | 50.18 | 53.09 | 49.00 | 0.561 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.