(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Epr Properties is 545913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.83 | 51.95 | 52.94 | 51.76 | 1.568 times |
| 28 Fri Nov 2025 | 52.27 | 52.28 | 52.44 | 51.95 | 0.703 times |
| 26 Wed Nov 2025 | 52.31 | 52.29 | 53.02 | 52.17 | 0.387 times |
| 25 Tue Nov 2025 | 52.12 | 52.34 | 53.09 | 52.11 | 1.107 times |
| 24 Mon Nov 2025 | 52.01 | 51.71 | 52.18 | 51.56 | 1.03 times |
| 21 Fri Nov 2025 | 51.86 | 51.46 | 52.30 | 51.31 | 0.889 times |
| 20 Thu Nov 2025 | 51.25 | 51.42 | 51.72 | 51.02 | 1.204 times |
| 19 Wed Nov 2025 | 51.15 | 51.03 | 51.51 | 50.78 | 1.012 times |
| 18 Tue Nov 2025 | 51.04 | 50.62 | 51.21 | 50.27 | 1.077 times |
| 17 Mon Nov 2025 | 50.38 | 51.50 | 51.66 | 50.14 | 0.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.06 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 53.3 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Downside Target | 50.14 |
| Downside Target | 52.30 |
| Downside Target | 52.48 |
| Upside Target | 52.94 |
| Upside Target | 53.09 |
| Upside Target | 55.31 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 52.08 |
| Downside Intraday Target | 51.33 |
| Upside Intraday Target | 53.26 |
| Upside Intraday Target | 53.69 |
| Downside Intraday Target | 52.51 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.83 | 51.95 | 52.94 | 51.76 | 0.486 times |
| 28 Fri Nov 2025 | 52.27 | 51.71 | 53.09 | 51.56 | 0.627 times |
| 21 Fri Nov 2025 | 51.86 | 51.50 | 52.30 | 50.14 | 0.936 times |
| 14 Fri Nov 2025 | 51.28 | 50.94 | 51.45 | 50.63 | 1.017 times |
| 07 Fri Nov 2025 | 50.96 | 50.18 | 51.00 | 49.00 | 1.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.83 | 51.95 | 52.94 | 51.76 | 0.081 times |
| 28 Fri Nov 2025 | 52.27 | 50.18 | 53.09 | 49.00 | 0.561 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.