Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Epr Properties is 682770

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	56.00	55.78	56.16	55.40	0.841 times
04 Wed Jun 2025	55.77	56.39	56.60	55.77	0.95 times
03 Tue Jun 2025	56.39	55.90	56.60	55.73	1.2 times
02 Mon Jun 2025	56.01	55.47	56.17	54.94	1.12 times
30 Fri May 2025	55.69	54.75	55.92	54.65	1.538 times
29 Thu May 2025	55.26	54.70	55.35	54.23	1.112 times
28 Wed May 2025	54.51	54.20	54.57	53.84	0.929 times
27 Tue May 2025	54.15	53.03	54.21	52.82	0.932 times
23 Fri May 2025	52.76	52.30	52.90	52.00	0.638 times
22 Thu May 2025	52.38	52.16	52.58	51.64	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.95 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 57.1 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	44.84
Downside Target	49.06
Downside Target	50.58
Downside Target	51.59
Downside Target	52.82
Downside Target	54.25
Downside Target	54.94
Downside Target	55.92
Upside Target	56.60

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	55.09
Downside Intraday Target	54.19
Upside Intraday Target	56.75
Upside Intraday Target	57.51
Downside Intraday Target	55.85

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	56.00	55.47	56.60	54.94	0.911 times
30 Fri May 2025	55.69	53.03	55.92	52.82	1.166 times
23 Fri May 2025	52.76	53.79	54.21	51.64	0.771 times
16 Fri May 2025	54.16	53.29	54.21	51.59	0.993 times
09 Fri May 2025	52.91	49.92	53.34	49.35	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	56.00	55.47	56.60	54.94	0.208 times
30 Fri May 2025	55.69	49.45	55.92	49.06	0.768 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times
31 Mon Mar 2025	52.61	53.00	54.25	50.58	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.