Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Epr Properties is 648610

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.39	55.90	56.60	55.73	1.263 times
02 Mon Jun 2025	56.01	55.47	56.17	54.94	1.179 times
30 Fri May 2025	55.69	54.75	55.92	54.65	1.619 times
29 Thu May 2025	55.26	54.70	55.35	54.23	1.17 times
28 Wed May 2025	54.51	54.20	54.57	53.84	0.978 times
27 Tue May 2025	54.15	53.03	54.21	52.82	0.981 times
23 Fri May 2025	52.76	52.30	52.90	52.00	0.672 times
22 Thu May 2025	52.38	52.16	52.58	51.64	0.744 times
21 Wed May 2025	52.31	53.25	53.44	52.23	0.921 times
20 Tue May 2025	53.61	53.87	54.19	53.50	1.021 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.1 or 53.39

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	44.84
Downside Target	49.06
Downside Target	50.58
Downside Target	51.59
Downside Target	52.82
Downside Target	54.25
Downside Target	54.94
Downside Target	55.92
Upside Target	56.60

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	55.35
Downside Intraday Target	54.32
Upside Intraday Target	57.01
Upside Intraday Target	57.64
Downside Intraday Target	55.98

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.39	55.47	56.60	54.94	0.514 times
30 Fri May 2025	55.69	53.03	55.92	52.82	1.166 times
23 Fri May 2025	52.76	53.79	54.21	51.64	0.771 times
16 Fri May 2025	54.16	53.29	54.21	51.59	0.993 times
09 Fri May 2025	52.91	49.92	53.34	49.35	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.39	55.47	56.60	54.94	0.117 times
30 Fri May 2025	55.69	49.45	55.92	49.06	0.768 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times
31 Mon Mar 2025	52.61	53.00	54.25	50.58	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.