(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 78946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 23.06 | 22.85 | 23.19 | 22.80 | 1.046 times |
| 30 Fri May 2025 | 22.94 | 22.89 | 23.05 | 22.76 | 1.316 times |
| 29 Thu May 2025 | 22.99 | 22.81 | 23.01 | 22.76 | 1.173 times |
| 28 Wed May 2025 | 22.77 | 22.89 | 22.97 | 22.69 | 0.735 times |
| 27 Tue May 2025 | 22.87 | 22.86 | 22.98 | 22.76 | 1.046 times |
| 23 Fri May 2025 | 22.56 | 22.56 | 22.68 | 22.47 | 0.775 times |
| 22 Thu May 2025 | 22.74 | 22.66 | 22.97 | 22.62 | 0.825 times |
| 21 Wed May 2025 | 22.73 | 22.84 | 23.02 | 22.60 | 1.652 times |
| 20 Tue May 2025 | 22.89 | 22.94 | 23.05 | 22.83 | 1.002 times |
| 19 Mon May 2025 | 23.01 | 22.85 | 23.09 | 22.82 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.64. However, stock will show a bullish move above 23.1.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.56 |
| Downside Target | 20.60 |
| Downside Target | 21.37 |
| Downside Target | 22.15 |
| Downside Target | 23.05 |
| Upside Target | 23.09 |
| Upside Target | 23.19 |
| Upside Target | 23.21 |
| Upside Target | 23.40 |
| Upside Target | 24.69 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.84 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 23.41 |
| Downside Intraday Target | 23.02 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 23.06 | 22.85 | 23.19 | 22.80 | 0.245 times |
| 30 Fri May 2025 | 22.94 | 22.86 | 23.05 | 22.69 | 0.874 times |
| 23 Fri May 2025 | 22.56 | 22.85 | 23.09 | 22.47 | 0.799 times |
| 16 Fri May 2025 | 23.03 | 22.34 | 23.21 | 22.34 | 1.149 times |
| 09 Fri May 2025 | 21.95 | 21.77 | 22.15 | 21.52 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 23.06 | 22.85 | 23.19 | 22.80 | 0.046 times |
| 30 Fri May 2025 | 22.94 | 21.54 | 23.21 | 21.37 | 0.614 times |
| 30 Wed Apr 2025 | 21.30 | 20.88 | 21.43 | 17.56 | 0.831 times |
| 31 Mon Mar 2025 | 21.10 | 23.21 | 23.40 | 20.60 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.