(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 84756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.77 | 22.89 | 22.97 | 22.69 | 0.684 times |
| 27 Tue May 2025 | 22.87 | 22.86 | 22.98 | 22.76 | 0.975 times |
| 23 Fri May 2025 | 22.56 | 22.56 | 22.68 | 22.47 | 0.722 times |
| 22 Thu May 2025 | 22.74 | 22.66 | 22.97 | 22.62 | 0.768 times |
| 21 Wed May 2025 | 22.73 | 22.84 | 23.02 | 22.60 | 1.539 times |
| 20 Tue May 2025 | 22.89 | 22.94 | 23.05 | 22.83 | 0.933 times |
| 19 Mon May 2025 | 23.01 | 22.85 | 23.09 | 22.82 | 0.588 times |
| 16 Fri May 2025 | 23.03 | 22.98 | 23.08 | 22.90 | 0.788 times |
| 15 Thu May 2025 | 22.90 | 22.91 | 23.08 | 22.78 | 1.149 times |
| 14 Wed May 2025 | 23.16 | 23.10 | 23.21 | 22.90 | 1.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.43. However, stock will show a bullish move above 23.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.56 |
| Downside Target | 20.60 |
| Downside Target | 21.37 |
| Downside Target | 21.96 |
| Upside Target | 22.98 |
| Upside Target | 23.09 |
| Upside Target | 23.21 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 22.81 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.77 | 22.86 | 22.98 | 22.69 | 0.365 times |
| 23 Fri May 2025 | 22.56 | 22.85 | 23.09 | 22.47 | 0.799 times |
| 16 Fri May 2025 | 23.03 | 22.34 | 23.21 | 22.34 | 1.149 times |
| 09 Fri May 2025 | 21.95 | 21.77 | 22.15 | 21.52 | 0.89 times |
| 02 Fri May 2025 | 21.78 | 21.05 | 21.96 | 20.66 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 22.77 | 21.54 | 23.21 | 21.37 | 0.546 times |
| 30 Wed Apr 2025 | 21.30 | 20.88 | 21.43 | 17.56 | 0.831 times |
| 31 Mon Mar 2025 | 21.10 | 23.21 | 23.40 | 20.60 | 1.296 times |
| 28 Fri Feb 2025 | 23.14 | 23.79 | 24.69 | 22.85 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.