Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Eaton Vance is 95750

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	20.79	20.94	21.04	20.75	0.831 times
14 Wed Jan 2026	20.90	21.04	21.04	20.77	0.739 times
13 Tue Jan 2026	21.09	21.04	21.09	20.84	2.382 times
12 Mon Jan 2026	20.94	20.84	20.94	20.72	0.817 times
09 Fri Jan 2026	20.89	20.80	20.91	20.68	0.693 times
08 Thu Jan 2026	20.70	20.80	20.80	20.62	0.661 times
07 Wed Jan 2026	20.75	20.88	20.89	20.71	0.47 times
06 Tue Jan 2026	20.80	20.77	20.84	20.68	1.036 times
05 Mon Jan 2026	20.62	20.56	20.66	20.50	1.039 times
02 Fri Jan 2026	20.51	20.71	20.74	20.40	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.55. However, stock will show a bullish move above 20.9.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	19.21
Downside Target	19.91
Downside Target	20.72
Downside Target	20.74
Downside Target	20.77
Upside Target	20.91
Upside Target	21.09
Upside Target	21.10
Upside Target	21.58

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	20.64
Downside Intraday Target	20.5
Upside Intraday Target	21.01
Upside Intraday Target	21.24
Upside Intraday Target	20.87

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	20.79	20.84	21.09	20.72	1.223 times
09 Fri Jan 2026	20.89	20.56	20.91	20.50	1.38 times
02 Fri Jan 2026	20.51	20.47	20.74	20.40	4.26 times
29 Mon Dec 2025	20.49	20.47	20.59	20.46	0.198 times
26 Fri Dec 2025	20.57	20.31	20.62	20.14	0.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	20.79	20.71	21.09	20.40	0.269 times
31 Wed Dec 2025	20.56	19.65	20.74	19.47	2.207 times
28 Fri Nov 2025	19.89	20.46	20.69	19.21	1.142 times
31 Fri Oct 2025	20.71	21.01	21.10	19.91	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.