(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 76980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 19.76 | 19.96 | 20.00 | 19.62 | 1.261 times |
| 03 Mon Mar 2025 | 20.11 | 20.29 | 20.30 | 19.96 | 1.558 times |
| 28 Fri Feb 2025 | 20.17 | 20.10 | 20.37 | 20.00 | 1.352 times |
| 27 Thu Feb 2025 | 19.96 | 20.19 | 20.19 | 19.92 | 0.74 times |
| 26 Wed Feb 2025 | 20.08 | 20.17 | 20.40 | 20.06 | 0.494 times |
| 25 Tue Feb 2025 | 20.21 | 20.46 | 20.54 | 20.08 | 1.033 times |
| 24 Mon Feb 2025 | 20.39 | 20.86 | 20.86 | 20.32 | 1.419 times |
| 21 Fri Feb 2025 | 20.83 | 21.02 | 21.17 | 20.74 | 0.746 times |
| 20 Thu Feb 2025 | 21.02 | 21.06 | 21.09 | 20.88 | 0.848 times |
| 19 Wed Feb 2025 | 21.09 | 21.15 | 21.15 | 21.00 | 0.511 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.2 or 20.64
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.62 |
| Upside Target | 20.75 |
| Upside Target | 20.86 |
| Upside Target | 21.14 |
| Upside Target | 21.15 |
| Upside Target | 21.17 |
| Upside Target | 21.42 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 19.89 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 19.76 | 20.29 | 20.30 | 19.62 | 0.56 times |
| 28 Fri Feb 2025 | 20.17 | 20.86 | 20.86 | 19.92 | 1.48 times |
| 21 Fri Feb 2025 | 20.83 | 21.10 | 21.17 | 20.74 | 0.717 times |
| 14 Fri Feb 2025 | 21.15 | 20.78 | 21.15 | 20.59 | 0.855 times |
| 07 Fri Feb 2025 | 20.61 | 20.75 | 21.14 | 20.56 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 19.76 | 20.29 | 20.30 | 19.62 | 0.15 times |
| 28 Fri Feb 2025 | 20.17 | 20.75 | 21.17 | 19.92 | 0.79 times |
| 31 Fri Jan 2025 | 21.10 | 20.80 | 21.42 | 19.98 | 1.397 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.