Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Eog Resources is 2868399

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	102.55	104.64	105.50	102.42	1.082 times
06 Tue Jan 2026	105.00	106.50	107.12	104.29	0.72 times
05 Mon Jan 2026	106.20	106.32	107.48	102.28	1.798 times
02 Fri Jan 2026	107.27	105.00	107.87	104.33	1.325 times
31 Wed Dec 2025	105.01	105.68	105.87	104.61	0.829 times
29 Mon Dec 2025	104.64	104.31	105.08	104.03	1.064 times
29 Mon Dec 2025	104.64	104.31	105.08	104.03	1.064 times
26 Fri Dec 2025	103.50	103.71	104.30	103.06	0.776 times
24 Wed Dec 2025	103.87	103.89	104.88	103.50	0.574 times
23 Tue Dec 2025	103.99	103.70	104.08	103.25	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 105.27 as target.

Share price targets for Eog Resources (EOG)

Target Type	Value
Downside Target	101.59
Upside Target	107.48
Upside Target	107.87
Upside Target	108.38
Upside Target	111.02
Upside Target	111.12
Upside Target	113.32
Upside Target	114.25
Upside Target	126.11

Intraday share price targets for Eog Resources (EOG)

Target Type	Value
Downside Intraday Target	100.73
Downside Intraday Target	98.9
Upside Intraday Target	105.93
Upside Intraday Target	109.3
Upside Intraday Target	104.1

Weekly technical analysis of Eog Resources (EOG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	102.55	106.32	107.48	102.28	1.119 times
02 Fri Jan 2026	107.27	104.31	107.87	104.03	3.023 times
29 Mon Dec 2025	104.64	104.31	105.08	104.03	0.333 times
26 Fri Dec 2025	103.50	103.13	104.88	102.81	0.426 times
19 Fri Dec 2025	101.93	108.19	108.38	101.59	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	102.55	105.00	107.87	102.28	0.189 times
31 Wed Dec 2025	105.01	108.18	114.25	101.59	1.083 times
28 Fri Nov 2025	107.85	104.00	111.12	103.50	0.736 times
31 Fri Oct 2025	105.84	111.55	113.32	104.94	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.

Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.