(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Eog Resources is 3727596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 104.74 | 102.01 | 105.02 | 101.88 | 1.442 times |
| 16 Tue Dec 2025 | 101.78 | 105.16 | 105.46 | 101.69 | 1.19 times |
| 15 Mon Dec 2025 | 105.93 | 108.19 | 108.38 | 104.80 | 1.343 times |
| 12 Fri Dec 2025 | 108.01 | 110.36 | 110.48 | 107.72 | 0.922 times |
| 11 Thu Dec 2025 | 109.51 | 110.84 | 111.73 | 109.20 | 0.913 times |
| 10 Wed Dec 2025 | 111.43 | 109.32 | 111.58 | 107.60 | 1.262 times |
| 09 Tue Dec 2025 | 109.39 | 110.00 | 111.22 | 109.28 | 0.827 times |
| 08 Mon Dec 2025 | 110.62 | 111.03 | 112.32 | 110.07 | 1.115 times |
| 05 Fri Dec 2025 | 112.15 | 111.81 | 114.25 | 111.81 | 0.427 times |
| 04 Thu Dec 2025 | 112.16 | 111.72 | 112.69 | 111.28 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 102.2 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 108.11 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.69 |
| Upside Target | 107.60 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 112.32 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 114.25 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 101.49 |
| Downside Intraday Target | 98.25 |
| Upside Intraday Target | 108.18 |
| Upside Intraday Target | 111.63 |
| Upside Intraday Target | 104.94 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 104.74 | 108.19 | 108.38 | 101.69 | 0.789 times |
| 12 Fri Dec 2025 | 108.01 | 111.03 | 112.32 | 107.60 | 1.118 times |
| 05 Fri Dec 2025 | 112.15 | 108.18 | 114.25 | 107.90 | 1.468 times |
| 28 Fri Nov 2025 | 107.85 | 106.35 | 108.45 | 104.46 | 0.67 times |
| 21 Fri Nov 2025 | 106.97 | 110.53 | 111.12 | 105.24 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 104.74 | 108.18 | 114.25 | 101.69 | 0.73 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.