(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Eog Resources is 3128800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 112.82 | 111.36 | 113.89 | 110.17 | 1.048 times |
| 02 Mon Jun 2025 | 111.34 | 111.11 | 111.81 | 109.70 | 1.327 times |
| 30 Fri May 2025 | 108.57 | 108.50 | 109.51 | 107.46 | 1.769 times |
| 29 Thu May 2025 | 109.88 | 110.46 | 111.03 | 109.37 | 1.094 times |
| 28 Wed May 2025 | 110.45 | 112.70 | 112.70 | 110.07 | 0.723 times |
| 27 Tue May 2025 | 111.23 | 110.61 | 111.49 | 109.43 | 0.791 times |
| 23 Fri May 2025 | 110.18 | 109.31 | 110.60 | 109.31 | 0.637 times |
| 22 Thu May 2025 | 110.79 | 110.41 | 111.44 | 108.65 | 0.975 times |
| 21 Wed May 2025 | 111.38 | 112.86 | 113.18 | 111.15 | 1.022 times |
| 20 Tue May 2025 | 112.58 | 114.07 | 114.32 | 112.43 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.5 or till 117.5. Use a stoploss of 111.92 and if this stock hits its stoploss, then it can fall down till 109.39
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 112.12 |
| Upside Target | 114.63 |
| Upside Target | 117.73 |
| Upside Target | 117.77 |
| Upside Target | 124.36 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
| Upside Target | 135.87 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 110.38 |
| Downside Intraday Target | 107.95 |
| Upside Intraday Target | 114.57 |
| Upside Intraday Target | 116.33 |
| Downside Intraday Target | 112.14 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 112.82 | 111.11 | 113.89 | 109.70 | 0.543 times |
| 30 Fri May 2025 | 108.57 | 110.61 | 112.70 | 107.46 | 1.019 times |
| 23 Fri May 2025 | 110.18 | 114.25 | 114.63 | 108.65 | 0.722 times |
| 16 Fri May 2025 | 115.50 | 116.05 | 117.77 | 113.12 | 0.777 times |
| 09 Fri May 2025 | 111.12 | 108.86 | 112.12 | 107.02 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 112.82 | 111.11 | 113.89 | 109.70 | 0.092 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
| 31 Mon Mar 2025 | 128.24 | 126.93 | 130.52 | 117.73 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.