(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Eog Resources is 3465470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 131.82 | 134.52 | 134.84 | 131.47 | 0.917 times |
| 23 Thu Jan 2025 | 133.98 | 134.83 | 135.56 | 133.19 | 0.867 times |
| 22 Wed Jan 2025 | 134.02 | 135.81 | 136.20 | 133.84 | 0.974 times |
| 21 Tue Jan 2025 | 136.04 | 134.93 | 136.44 | 134.21 | 1.069 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.819 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.819 times |
| 16 Thu Jan 2025 | 138.05 | 136.28 | 138.18 | 136.20 | 0.788 times |
| 15 Wed Jan 2025 | 137.06 | 135.92 | 137.22 | 135.07 | 0.73 times |
| 14 Tue Jan 2025 | 135.77 | 133.72 | 135.98 | 133.70 | 0.93 times |
| 13 Mon Jan 2025 | 134.49 | 131.91 | 135.92 | 131.67 | 1.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.2 or till 142.8. Use a stoploss of 130.58 and if this stock hits its stoploss, then it can fall down till 125.01
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 123.55 |
| Downside Target | 126.09 |
| Upside Target | 134.84 |
| Upside Target | 135.50 |
| Upside Target | 136.10 |
| Upside Target | 136.44 |
| Upside Target | 137.72 |
| Upside Target | 137.86 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 130.05 |
| Downside Intraday Target | 128.27 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 138.21 |
| Upside Intraday Target | 133.24 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 131.82 | 134.93 | 136.44 | 131.47 | 4.672 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.169 times |
| 17 Fri Jan 2025 | 136.58 | 131.91 | 138.18 | 131.67 | 2.123 times |
| 10 Fri Jan 2025 | 131.41 | 127.74 | 134.84 | 126.91 | 0.934 times |
| 08 Wed Jan 2025 | 128.46 | 127.00 | 128.89 | 126.09 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 131.82 | 124.00 | 138.18 | 123.55 | 1.012 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
| 31 Thu Oct 2024 | 121.96 | 120.81 | 135.50 | 119.36 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.