(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Eog Resources is 3165420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 135.18 | 135.33 | 136.76 | 134.84 | 0.917 times |
| 18 Mon Nov 2024 | 136.54 | 136.32 | 137.21 | 135.11 | 0.967 times |
| 15 Fri Nov 2024 | 134.56 | 135.01 | 136.85 | 134.05 | 0.72 times |
| 14 Thu Nov 2024 | 135.19 | 135.00 | 135.40 | 133.26 | 0.804 times |
| 13 Wed Nov 2024 | 134.35 | 134.04 | 134.76 | 132.06 | 1.131 times |
| 12 Tue Nov 2024 | 133.13 | 133.10 | 133.82 | 132.71 | 0.871 times |
| 11 Mon Nov 2024 | 133.10 | 133.48 | 135.09 | 132.39 | 0.944 times |
| 08 Fri Nov 2024 | 134.12 | 131.63 | 134.98 | 128.20 | 1.686 times |
| 07 Thu Nov 2024 | 126.46 | 127.20 | 127.60 | 124.87 | 0.73 times |
| 06 Wed Nov 2024 | 127.20 | 125.56 | 128.74 | 124.71 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.5, but if it comes below 133.5, then a intra day sell could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 127.65 as target. However if you take a buy trade in stock , then use 133.5 as stoploss and 140.6 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 119.36 |
| Downside Target | 128.11 |
| Downside Target | 132.06 |
| Downside Target | 134.74 |
| Downside Target | 134.84 |
| Downside Target | 134.98 |
| Upside Target | 135.50 |
| Upside Target | 136.85 |
| Upside Target | 137.21 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 134.28 |
| Downside Intraday Target | 133.37 |
| Upside Intraday Target | 136.65 |
| Upside Intraday Target | 138.11 |
| Upside Intraday Target | 135.74 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 135.18 | 136.32 | 137.21 | 134.84 | 0.421 times |
| 15 Fri Nov 2024 | 134.56 | 133.48 | 136.85 | 132.06 | 0.876 times |
| 08 Fri Nov 2024 | 134.12 | 122.03 | 134.98 | 121.51 | 1.311 times |
| 01 Fri Nov 2024 | 120.84 | 119.75 | 122.97 | 119.36 | 1.148 times |
| 25 Fri Oct 2024 | 123.17 | 127.85 | 128.11 | 122.58 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 135.18 | 122.84 | 137.21 | 120.34 | 0.692 times |
| 31 Thu Oct 2024 | 121.96 | 120.81 | 135.50 | 119.36 | 0.692 times |
| 30 Mon Sep 2024 | 122.93 | 127.03 | 129.73 | 115.78 | 1.218 times |
| 30 Fri Aug 2024 | 128.82 | 127.12 | 131.18 | 119.78 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.