(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Eog Resources is 3611991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 126.54 | 126.61 | 127.10 | 125.88 | 0.561 times |
| 13 Tue Aug 2024 | 126.36 | 127.38 | 127.80 | 126.00 | 0.824 times |
| 12 Mon Aug 2024 | 128.77 | 127.20 | 128.83 | 126.93 | 0.812 times |
| 09 Fri Aug 2024 | 126.53 | 126.80 | 127.15 | 125.30 | 0.85 times |
| 08 Thu Aug 2024 | 126.79 | 123.44 | 126.94 | 123.44 | 0.738 times |
| 07 Wed Aug 2024 | 123.12 | 124.11 | 125.38 | 122.93 | 0.755 times |
| 06 Tue Aug 2024 | 122.27 | 122.47 | 124.28 | 122.16 | 1.054 times |
| 05 Mon Aug 2024 | 123.12 | 120.59 | 124.45 | 119.78 | 1.385 times |
| 02 Fri Aug 2024 | 122.92 | 124.68 | 125.72 | 120.00 | 1.843 times |
| 01 Thu Aug 2024 | 123.11 | 127.12 | 128.01 | 122.59 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.4 or till 131.2. Use a stoploss of 126.01 and if this stock hits its stoploss, then it can fall down till 123.63
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.17 |
| Downside Target | 119.78 |
| Downside Target | 123.82 |
| Upside Target | 128.60 |
| Upside Target | 128.83 |
| Upside Target | 128.94 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 125.34 |
| Downside Intraday Target | 124.13 |
| Upside Intraday Target | 128.29 |
| Upside Intraday Target | 130.03 |
| Upside Intraday Target | 127.08 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 126.54 | 127.20 | 128.83 | 125.88 | 0.459 times |
| 09 Fri Aug 2024 | 126.53 | 120.59 | 127.15 | 119.78 | 0.982 times |
| 02 Fri Aug 2024 | 122.92 | 127.50 | 128.57 | 120.00 | 1.414 times |
| 26 Fri Jul 2024 | 127.15 | 128.63 | 128.94 | 124.12 | 0.874 times |
| 19 Fri Jul 2024 | 129.25 | 130.25 | 134.74 | 128.60 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 126.54 | 127.12 | 128.83 | 119.78 | 0.602 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.