(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Eog Resources is 2455640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 125.63 | 124.04 | 125.66 | 123.91 | 1.072 times |
| 05 Fri Jul 2024 | 124.94 | 126.55 | 127.09 | 124.45 | 1.366 times |
| 03 Wed Jul 2024 | 126.77 | 126.50 | 127.39 | 126.15 | 0.739 times |
| 03 Wed Jul 2024 | 126.77 | 126.50 | 127.39 | 126.15 | 0.739 times |
| 02 Tue Jul 2024 | 126.65 | 127.80 | 128.85 | 126.08 | 0.926 times |
| 01 Mon Jul 2024 | 126.54 | 127.70 | 127.89 | 125.47 | 1.016 times |
| 28 Fri Jun 2024 | 125.87 | 125.59 | 126.07 | 124.80 | 1.641 times |
| 27 Thu Jun 2024 | 124.55 | 125.50 | 125.50 | 123.67 | 0.703 times |
| 26 Wed Jun 2024 | 124.58 | 126.02 | 126.15 | 123.87 | 0.936 times |
| 25 Tue Jun 2024 | 125.55 | 124.94 | 125.68 | 123.92 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.2 as stoploss in an intra day sell trade for a target of 123.28. However, stock will show a bullish move above 126.2.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 121.18 |
| Upside Target | 126.15 |
| Upside Target | 127.39 |
| Upside Target | 127.44 |
| Upside Target | 128.47 |
| Upside Target | 128.85 |
| Upside Target | 132.44 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 124.47 |
| Downside Intraday Target | 123.32 |
| Upside Intraday Target | 126.22 |
| Upside Intraday Target | 126.82 |
| Downside Intraday Target | 125.07 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 125.63 | 124.04 | 125.66 | 123.91 | 0.509 times |
| 05 Fri Jul 2024 | 124.94 | 126.50 | 127.39 | 124.45 | 0.785 times |
| 03 Wed Jul 2024 | 126.77 | 127.70 | 128.85 | 125.47 | 0.514 times |
| 28 Fri Jun 2024 | 125.87 | 122.62 | 126.15 | 122.50 | 1.034 times |
| 21 Fri Jun 2024 | 122.05 | 119.78 | 122.96 | 118.77 | 2.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 125.63 | 127.70 | 128.85 | 123.91 | 0.249 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
| 30 Tue Apr 2024 | 132.13 | 128.81 | 139.67 | 127.44 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.