(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Eog Resources is 3003760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 119.10 | 120.51 | 120.83 | 118.13 | 0.75 times |
| 12 Wed Jun 2024 | 120.93 | 123.10 | 123.23 | 120.15 | 0.709 times |
| 11 Tue Jun 2024 | 122.03 | 120.69 | 122.05 | 119.79 | 0.687 times |
| 10 Mon Jun 2024 | 121.59 | 120.60 | 122.27 | 119.75 | 0.572 times |
| 07 Fri Jun 2024 | 120.19 | 121.00 | 122.09 | 120.05 | 0.83 times |
| 06 Thu Jun 2024 | 121.21 | 120.30 | 121.29 | 119.60 | 1.132 times |
| 05 Wed Jun 2024 | 120.31 | 119.88 | 120.35 | 119.00 | 1.134 times |
| 04 Tue Jun 2024 | 119.80 | 118.45 | 120.04 | 117.40 | 1.498 times |
| 03 Mon Jun 2024 | 119.64 | 124.20 | 124.40 | 118.40 | 1.078 times |
| 31 Fri May 2024 | 124.55 | 122.54 | 124.74 | 122.54 | 1.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 120 as stoploss and 123.47 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 115.29 |
| Upside Target | 121.18 |
| Upside Target | 126.10 |
| Upside Target | 126.54 |
| Upside Target | 127.44 |
| Upside Target | 128.47 |
| Upside Target | 130.58 |
| Upside Target | 130.65 |
| Upside Target | 132.44 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 117.08 |
| Downside Intraday Target | 115.05 |
| Upside Intraday Target | 122.18 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 120.15 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 119.10 | 120.60 | 123.23 | 118.13 | 0.479 times |
| 07 Fri Jun 2024 | 120.19 | 124.20 | 124.40 | 117.40 | 1.039 times |
| 31 Fri May 2024 | 124.55 | 123.90 | 126.10 | 121.18 | 1.103 times |
| 24 Fri May 2024 | 123.27 | 130.23 | 130.58 | 122.98 | 1.156 times |
| 17 Fri May 2024 | 129.94 | 130.47 | 130.65 | 126.54 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 119.10 | 124.20 | 124.40 | 117.40 | 0.342 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
| 30 Tue Apr 2024 | 132.13 | 128.81 | 139.67 | 127.44 | 0.813 times |
| 28 Thu Mar 2024 | 127.84 | 115.70 | 128.47 | 115.29 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.