(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Eog Resources is 3168432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 122.25 | 121.92 | 123.24 | 121.38 | 0.949 times |
| 29 Wed May 2024 | 121.92 | 125.97 | 126.00 | 121.18 | 1.738 times |
| 28 Tue May 2024 | 125.85 | 123.90 | 126.10 | 123.66 | 1.199 times |
| 24 Fri May 2024 | 123.27 | 124.63 | 125.58 | 122.98 | 1.177 times |
| 23 Thu May 2024 | 124.03 | 126.66 | 127.30 | 123.88 | 1.065 times |
| 22 Wed May 2024 | 126.05 | 128.45 | 128.45 | 125.62 | 1.142 times |
| 21 Tue May 2024 | 128.90 | 129.44 | 130.35 | 128.73 | 0.698 times |
| 20 Mon May 2024 | 129.86 | 130.23 | 130.58 | 129.15 | 0.61 times |
| 17 Fri May 2024 | 129.94 | 128.78 | 130.26 | 128.10 | 0.739 times |
| 16 Thu May 2024 | 127.92 | 128.78 | 129.63 | 127.89 | 0.825 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.6, for a target of 125.1 or 128.05
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 115.29 |
| Downside Target | 121.18 |
| Upside Target | 126.07 |
| Upside Target | 128.47 |
| Upside Target | 128.93 |
| Upside Target | 130.58 |
| Upside Target | 130.65 |
| Upside Target | 132.14 |
| Upside Target | 132.44 |
| Upside Target | 136.50 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 120.25 |
| Downside Intraday Target | 118.26 |
| Upside Intraday Target | 125.17 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 123.18 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 122.25 | 123.90 | 126.10 | 121.18 | 0.828 times |
| 24 Fri May 2024 | 123.27 | 130.23 | 130.58 | 122.98 | 1.156 times |
| 17 Fri May 2024 | 129.94 | 130.47 | 130.65 | 126.54 | 0.792 times |
| 10 Fri May 2024 | 130.10 | 130.68 | 132.14 | 128.93 | 0.828 times |
| 03 Fri May 2024 | 130.02 | 135.16 | 136.50 | 128.25 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 122.25 | 131.04 | 132.44 | 121.18 | 1.074 times |
| 30 Tue Apr 2024 | 132.13 | 128.81 | 139.67 | 127.44 | 0.813 times |
| 28 Thu Mar 2024 | 127.84 | 115.70 | 128.47 | 115.29 | 1.107 times |
| 29 Thu Feb 2024 | 114.46 | 114.20 | 117.09 | 108.94 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.29 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.29 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.