(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Eog Resources is 3056290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 134.03 | 133.93 | 134.52 | 133.26 | 1.098 times |
| 03 Wed Apr 2024 | 133.78 | 133.00 | 133.90 | 132.29 | 1.141 times |
| 02 Tue Apr 2024 | 132.24 | 131.00 | 132.26 | 129.78 | 1.178 times |
| 01 Mon Apr 2024 | 129.76 | 128.81 | 130.14 | 127.44 | 0.916 times |
| 28 Thu Mar 2024 | 127.84 | 127.85 | 128.47 | 126.90 | 1.083 times |
| 27 Wed Mar 2024 | 126.39 | 125.37 | 126.80 | 124.77 | 0.719 times |
| 26 Tue Mar 2024 | 125.78 | 127.50 | 127.73 | 125.22 | 0.968 times |
| 25 Mon Mar 2024 | 127.25 | 125.39 | 127.44 | 125.17 | 1.062 times |
| 22 Fri Mar 2024 | 124.84 | 126.15 | 126.42 | 124.66 | 1.032 times |
| 21 Thu Mar 2024 | 126.08 | 125.90 | 126.28 | 125.08 | 0.875 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.1, for a target of 129.9 or 125.46
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 108.94 |
| Downside Target | 115.29 |
| Downside Target | 121.84 |
| Downside Target | 124.77 |
| Downside Target | 126.07 |
| Downside Target | 126.42 |
| Downside Target | 127.44 |
| Downside Target | 128.47 |
| Upside Target | 134.52 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 129.47 |
| Downside Intraday Target | 124.92 |
| Upside Intraday Target | 136.55 |
| Upside Intraday Target | 139.08 |
| Downside Intraday Target | 132 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 134.03 | 128.81 | 134.52 | 127.44 | 1.131 times |
| 28 Thu Mar 2024 | 127.84 | 125.39 | 128.47 | 124.77 | 0.805 times |
| 22 Fri Mar 2024 | 124.84 | 123.32 | 126.42 | 121.84 | 0.477 times |
| 15 Fri Mar 2024 | 122.79 | 119.22 | 124.91 | 118.46 | 1.535 times |
| 08 Fri Mar 2024 | 118.72 | 117.63 | 118.89 | 115.40 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 134.03 | 128.81 | 134.52 | 127.44 | 0.166 times |
| 28 Thu Mar 2024 | 127.84 | 115.70 | 128.47 | 115.29 | 1.107 times |
| 29 Thu Feb 2024 | 114.46 | 114.20 | 117.09 | 108.94 | 1.102 times |
| 31 Wed Jan 2024 | 113.79 | 121.81 | 126.07 | 108.94 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.