(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Entera Bio is 332927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 2.33 | 2.22 | 2.37 | 2.20 | 0.598 times |
| 24 Fri Oct 2025 | 2.22 | 2.13 | 2.27 | 2.13 | 0.261 times |
| 23 Thu Oct 2025 | 2.15 | 2.42 | 3.03 | 2.12 | 6.443 times |
| 22 Wed Oct 2025 | 2.30 | 2.38 | 2.38 | 2.25 | 0.171 times |
| 21 Tue Oct 2025 | 2.39 | 2.51 | 2.51 | 2.32 | 0.129 times |
| 20 Mon Oct 2025 | 2.47 | 2.36 | 2.53 | 2.36 | 0.22 times |
| 17 Fri Oct 2025 | 2.35 | 2.42 | 2.43 | 2.25 | 0.185 times |
| 16 Thu Oct 2025 | 2.41 | 2.46 | 2.51 | 2.34 | 0.259 times |
| 15 Wed Oct 2025 | 2.38 | 2.45 | 2.50 | 2.27 | 0.743 times |
| 14 Tue Oct 2025 | 2.54 | 2.55 | 2.81 | 2.52 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.8. Use a stoploss of 2.24 and if this stock hits its stoploss, then it can fall down till 1.97
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Downside Target | 1.98 |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Downside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.37 |
| Upside Target | 2.71 |
| Upside Target | 2.95 |
| Upside Target | 3.03 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.13 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.47 |
| Downside Intraday Target | 2.3 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 2.33 | 2.22 | 2.37 | 2.20 | 0.083 times |
| 24 Fri Oct 2025 | 2.22 | 2.36 | 3.03 | 2.12 | 2.601 times |
| 17 Fri Oct 2025 | 2.35 | 2.69 | 2.95 | 2.25 | 0.623 times |
| 10 Fri Oct 2025 | 2.65 | 1.90 | 2.71 | 1.84 | 6.973 times |
| 03 Fri Oct 2025 | 1.90 | 1.81 | 1.98 | 1.81 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 2.33 | 1.90 | 3.03 | 1.84 | 2.91 times |
| 30 Tue Sep 2025 | 1.92 | 1.93 | 2.22 | 1.76 | 1.527 times |
| 29 Fri Aug 2025 | 1.93 | 1.92 | 2.14 | 1.76 | 0.213 times |
| 31 Thu Jul 2025 | 1.93 | 1.95 | 2.35 | 1.72 | 7.789 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.