(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Entera Bio is 76770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.00 | 2.09 | 2.09 | 1.95 | 3.094 times |
| 05 Fri Sep 2025 | 2.06 | 2.19 | 2.19 | 2.01 | 2.745 times |
| 04 Thu Sep 2025 | 2.16 | 2.07 | 2.22 | 2.00 | 2.677 times |
| 03 Wed Sep 2025 | 2.03 | 2.01 | 2.10 | 2.00 | 1.041 times |
| 02 Tue Sep 2025 | 1.98 | 1.93 | 2.01 | 1.93 | 1.102 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.91 | 0.28 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.92 | 0.28 times |
| 28 Thu Aug 2025 | 1.94 | 1.99 | 2.01 | 1.94 | 0.654 times |
| 27 Wed Aug 2025 | 1.96 | 1.95 | 2.01 | 1.95 | 0.304 times |
| 26 Tue Aug 2025 | 1.98 | 1.98 | 1.99 | 1.94 | 0.289 times |
Stock of Entera Bio (ENTX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.69 |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 1.89 |
| Upside Target | 2.01 |
| Upside Target | 2.09 |
| Upside Target | 2.14 |
| Upside Target | 2.22 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.00 | 2.09 | 2.09 | 1.95 | 0.409 times |
| 05 Fri Sep 2025 | 2.06 | 1.93 | 2.22 | 1.93 | 27.009 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.91 | 0.13 times |
| 29 Fri Aug 2025 | 1.93 | 1.89 | 2.01 | 1.89 | 0.982 times |
| 22 Fri Aug 2025 | 1.94 | 1.99 | 2.03 | 1.80 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.00 | 1.93 | 2.22 | 1.93 | 0.709 times |
| 29 Fri Aug 2025 | 1.93 | 1.92 | 2.14 | 1.76 | 0.213 times |
| 31 Thu Jul 2025 | 1.93 | 1.95 | 2.35 | 1.72 | 7.789 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.