(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Entera Bio is 44120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.96 | 1.96 | 2.01 | 1.92 | 0.313 times |
| 23 Mon Jun 2025 | 1.96 | 1.99 | 2.06 | 1.86 | 2.176 times |
| 20 Fri Jun 2025 | 1.98 | 1.99 | 2.06 | 1.98 | 0.206 times |
| 18 Wed Jun 2025 | 1.99 | 2.06 | 2.09 | 1.99 | 0.113 times |
| 17 Tue Jun 2025 | 2.09 | 1.94 | 2.18 | 1.90 | 2.659 times |
| 13 Fri Jun 2025 | 1.86 | 2.01 | 2.07 | 1.84 | 1.179 times |
| 12 Thu Jun 2025 | 2.09 | 2.08 | 2.09 | 2.01 | 0.261 times |
| 11 Wed Jun 2025 | 2.10 | 2.19 | 2.28 | 2.04 | 1.056 times |
| 10 Tue Jun 2025 | 2.13 | 2.08 | 2.25 | 2.08 | 0.909 times |
| 09 Mon Jun 2025 | 2.12 | 2.17 | 2.17 | 1.90 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 1.99 and if the stock hits stoploss, then it can shoot up till 2.09
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.06 |
| Upside Target | 2.15 |
| Upside Target | 2.28 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
| Upside Target | 2.62 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.16 |
| Downside Intraday Target | 1.96 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.96 | 1.99 | 2.06 | 1.86 | 0.836 times |
| 20 Fri Jun 2025 | 1.98 | 1.94 | 2.18 | 1.90 | 0.732 times |
| 13 Fri Jun 2025 | 1.86 | 2.17 | 2.28 | 1.84 | 0.831 times |
| 06 Fri Jun 2025 | 2.07 | 1.84 | 2.15 | 1.84 | 1.218 times |
| 30 Fri May 2025 | 1.85 | 1.94 | 1.98 | 1.69 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.96 | 1.84 | 2.28 | 1.84 | 0.802 times |
| 30 Fri May 2025 | 1.85 | 2.16 | 2.44 | 1.69 | 0.85 times |
| 30 Wed Apr 2025 | 2.17 | 1.71 | 2.58 | 1.50 | 0.924 times |
| 31 Mon Mar 2025 | 1.70 | 1.85 | 2.08 | 1.65 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.