(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Entera Bio is 55920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.95 | 1.94 | 1.98 | 1.90 | 0.179 times |
| 21 Fri Mar 2025 | 1.95 | 1.91 | 1.98 | 1.91 | 0.349 times |
| 20 Thu Mar 2025 | 1.93 | 2.01 | 2.02 | 1.93 | 0.901 times |
| 19 Wed Mar 2025 | 1.95 | 1.90 | 1.97 | 1.90 | 0.395 times |
| 18 Tue Mar 2025 | 1.95 | 1.96 | 1.98 | 1.90 | 0.828 times |
| 17 Mon Mar 2025 | 1.95 | 2.08 | 2.08 | 1.89 | 2.11 times |
| 14 Fri Mar 2025 | 1.88 | 1.87 | 2.00 | 1.87 | 0.454 times |
| 13 Thu Mar 2025 | 1.85 | 1.99 | 2.04 | 1.85 | 0.975 times |
| 12 Wed Mar 2025 | 1.98 | 2.06 | 2.07 | 1.95 | 0.646 times |
| 11 Tue Mar 2025 | 2.06 | 1.83 | 2.07 | 1.80 | 1.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.94 and if this stock hits its stoploss, then it can fall down till 1.86
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Upside Target | 1.98 |
| Upside Target | 2.07 |
| Upside Target | 2.08 |
| Upside Target | 2.14 |
| Upside Target | 2.45 |
| Upside Target | 2.62 |
| Upside Target | 2.79 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.02 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.95 | 1.94 | 1.98 | 1.90 | 0.039 times |
| 21 Fri Mar 2025 | 1.95 | 2.08 | 2.08 | 1.89 | 0.846 times |
| 14 Fri Mar 2025 | 1.88 | 1.90 | 2.07 | 1.78 | 0.845 times |
| 07 Fri Mar 2025 | 1.89 | 1.85 | 2.01 | 1.81 | 1.324 times |
| 28 Fri Feb 2025 | 1.85 | 2.10 | 2.14 | 1.80 | 1.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.95 | 1.85 | 2.08 | 1.78 | 0.665 times |
| 28 Fri Feb 2025 | 1.85 | 2.15 | 2.62 | 1.80 | 0.288 times |
| 31 Fri Jan 2025 | 2.19 | 2.20 | 2.79 | 2.07 | 4.731 times |
| 31 Tue Dec 2024 | 2.12 | 2.00 | 2.45 | 1.85 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.