(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Entera Bio is 93480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.40 | 2.47 | 2.48 | 2.28 | 0.801 times |
| 23 Thu Jan 2025 | 2.43 | 2.50 | 2.52 | 2.40 | 0.669 times |
| 22 Wed Jan 2025 | 2.49 | 2.45 | 2.56 | 2.44 | 1.137 times |
| 21 Tue Jan 2025 | 2.40 | 2.39 | 2.49 | 2.28 | 1.056 times |
| 17 Fri Jan 2025 | 2.34 | 2.26 | 2.43 | 2.21 | 1.454 times |
| 17 Fri Jan 2025 | 2.34 | 2.26 | 2.43 | 2.21 | 1.454 times |
| 16 Thu Jan 2025 | 2.23 | 2.25 | 2.42 | 2.19 | 2.358 times |
| 15 Wed Jan 2025 | 2.28 | 2.45 | 2.45 | 2.25 | 0.792 times |
| 14 Tue Jan 2025 | 2.36 | 2.48 | 2.48 | 2.35 | 0.163 times |
| 13 Mon Jan 2025 | 2.40 | 2.45 | 2.52 | 2.32 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.7. Use a stoploss of 2.39 and if this stock hits its stoploss, then it can fall down till 2.23
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.18 |
| Downside Target | 2.27 |
| Upside Target | 2.43 |
| Upside Target | 2.45 |
| Upside Target | 2.52 |
| Upside Target | 2.56 |
| Upside Target | 2.66 |
| Upside Target | 2.79 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.27 |
| Downside Intraday Target | 2.13 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.41 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.40 | 2.39 | 2.56 | 2.28 | 2.519 times |
| 17 Fri Jan 2025 | 2.34 | 2.26 | 2.43 | 2.21 | 0.279 times |
| 17 Fri Jan 2025 | 2.34 | 2.45 | 2.52 | 2.19 | 3.857 times |
| 10 Fri Jan 2025 | 2.45 | 2.61 | 2.66 | 2.27 | 0.365 times |
| 08 Wed Jan 2025 | 2.45 | 2.73 | 2.79 | 2.27 | 0.105 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.40 | 2.20 | 2.79 | 2.07 | 4.52 times |
| 31 Tue Dec 2024 | 2.12 | 2.00 | 2.45 | 1.85 | 0.391 times |
| 26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
| 31 Thu Oct 2024 | 1.81 | 1.89 | 2.00 | 1.72 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.