(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Entera Bio is 149070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.37 | 1.43 | 1.46 | 1.33 | 0.636 times |
| 13 Wed Mar 2024 | 1.45 | 1.44 | 1.50 | 1.43 | 0.272 times |
| 12 Tue Mar 2024 | 1.44 | 1.44 | 1.50 | 1.43 | 0.625 times |
| 11 Mon Mar 2024 | 1.46 | 1.42 | 1.53 | 1.42 | 0.388 times |
| 08 Fri Mar 2024 | 1.39 | 1.46 | 1.52 | 1.39 | 0.271 times |
| 07 Thu Mar 2024 | 1.46 | 1.34 | 1.50 | 1.34 | 0.303 times |
| 06 Wed Mar 2024 | 1.37 | 1.51 | 1.52 | 1.30 | 2.006 times |
| 05 Tue Mar 2024 | 1.57 | 1.80 | 1.87 | 1.47 | 2.061 times |
| 04 Mon Mar 2024 | 1.72 | 1.49 | 1.75 | 1.44 | 1.772 times |
| 01 Fri Mar 2024 | 1.44 | 1.37 | 1.45 | 1.25 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.7. Use a stoploss of 1.28 and if this stock hits its stoploss, then it can fall down till 1.07
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.46 |
| Upside Target | 1.53 |
| Upside Target | 1.87 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.37 | 1.42 | 1.53 | 1.33 | 0.3 times |
| 08 Fri Mar 2024 | 1.39 | 1.49 | 1.87 | 1.30 | 0.868 times |
| 01 Fri Mar 2024 | 1.44 | 1.05 | 1.46 | 1.00 | 4.758 times |
| 23 Fri Feb 2024 | 1.05 | 1.04 | 1.13 | 0.95 | 0.545 times |
| 16 Fri Feb 2024 | 1.06 | 0.90 | 1.07 | 0.82 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.37 | 1.37 | 1.87 | 1.25 | 0.695 times |
| 29 Thu Feb 2024 | 1.38 | 0.81 | 1.46 | 0.68 | 0.672 times |
| 31 Wed Jan 2024 | 0.84 | 0.63 | 1.31 | 0.58 | 1.347 times |
| 29 Fri Dec 2023 | 0.60 | 0.67 | 0.76 | 0.52 | 3.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.