(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ensign Group is 310440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 119.28 | 120.14 | 120.77 | 118.51 | 0.708 times |
| 11 Thu Apr 2024 | 120.21 | 117.74 | 120.62 | 115.88 | 1.202 times |
| 10 Wed Apr 2024 | 117.41 | 117.92 | 119.43 | 116.32 | 1.493 times |
| 09 Tue Apr 2024 | 119.75 | 119.52 | 119.78 | 117.84 | 0.841 times |
| 08 Mon Apr 2024 | 119.04 | 120.16 | 120.16 | 118.61 | 0.917 times |
| 05 Fri Apr 2024 | 119.72 | 118.65 | 120.50 | 118.44 | 0.781 times |
| 04 Thu Apr 2024 | 118.78 | 122.51 | 122.88 | 118.45 | 0.794 times |
| 03 Wed Apr 2024 | 121.34 | 120.18 | 121.64 | 119.88 | 0.842 times |
| 02 Tue Apr 2024 | 120.94 | 122.32 | 122.77 | 119.97 | 0.992 times |
| 01 Mon Apr 2024 | 123.87 | 123.96 | 124.69 | 122.90 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 116.9 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 121.82 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 104.18 |
| Downside Target | 110.71 |
| Downside Target | 115.11 |
| Downside Target | 118.44 |
| Upside Target | 122.32 |
| Upside Target | 124.68 |
| Upside Target | 124.69 |
| Upside Target | 125.34 |
| Upside Target | 125.64 |
| Upside Target | 126.77 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.52 |
| Downside Intraday Target | 113.75 |
| Upside Intraday Target | 121.41 |
| Upside Intraday Target | 123.53 |
| Downside Intraday Target | 118.64 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 119.28 | 120.16 | 120.77 | 115.88 | 1.23 times |
| 05 Fri Apr 2024 | 119.72 | 123.96 | 124.69 | 118.44 | 1.142 times |
| 28 Thu Mar 2024 | 124.42 | 124.23 | 126.77 | 122.32 | 1.236 times |
| 22 Fri Mar 2024 | 123.80 | 122.27 | 124.68 | 122.19 | 0.579 times |
| 15 Fri Mar 2024 | 122.69 | 123.64 | 125.34 | 121.17 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 119.28 | 123.96 | 124.69 | 115.88 | 0.562 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.