(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Ensign Group is 272850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 119.75 | 119.52 | 119.78 | 117.84 | 0.957 times |
| 08 Mon Apr 2024 | 119.04 | 120.16 | 120.16 | 118.61 | 1.043 times |
| 05 Fri Apr 2024 | 119.72 | 118.65 | 120.50 | 118.44 | 0.888 times |
| 04 Thu Apr 2024 | 118.78 | 122.51 | 122.88 | 118.45 | 0.903 times |
| 03 Wed Apr 2024 | 121.34 | 120.18 | 121.64 | 119.88 | 0.958 times |
| 02 Tue Apr 2024 | 120.94 | 122.32 | 122.77 | 119.97 | 1.129 times |
| 01 Mon Apr 2024 | 123.87 | 123.96 | 124.69 | 122.90 | 0.897 times |
| 28 Thu Mar 2024 | 124.42 | 125.67 | 126.77 | 123.98 | 1.535 times |
| 27 Wed Mar 2024 | 125.62 | 124.62 | 126.29 | 124.29 | 0.956 times |
| 26 Tue Mar 2024 | 123.33 | 123.16 | 124.07 | 122.32 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 118.3 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 122.47 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 104.18 |
| Downside Target | 110.71 |
| Downside Target | 115.11 |
| Downside Target | 117.84 |
| Upside Target | 122.32 |
| Upside Target | 124.68 |
| Upside Target | 124.69 |
| Upside Target | 125.34 |
| Upside Target | 125.64 |
| Upside Target | 126.77 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 118.34 |
| Downside Intraday Target | 116.93 |
| Upside Intraday Target | 120.66 |
| Upside Intraday Target | 121.57 |
| Downside Intraday Target | 119.25 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 119.75 | 120.16 | 120.16 | 117.84 | 0.419 times |
| 05 Fri Apr 2024 | 119.72 | 123.96 | 124.69 | 118.44 | 1.142 times |
| 28 Thu Mar 2024 | 124.42 | 124.23 | 126.77 | 122.32 | 1.236 times |
| 22 Fri Mar 2024 | 123.80 | 122.27 | 124.68 | 122.19 | 0.579 times |
| 15 Fri Mar 2024 | 122.69 | 123.64 | 125.34 | 121.17 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 119.75 | 123.96 | 124.69 | 117.84 | 0.357 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.