(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Enersys is 317620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 103.06 | 101.07 | 103.06 | 100.95 | 1.021 times |
| 03 Wed Sep 2025 | 101.03 | 101.74 | 102.25 | 98.46 | 1.841 times |
| 02 Tue Sep 2025 | 102.25 | 101.14 | 102.32 | 100.52 | 0.981 times |
| 29 Fri Aug 2025 | 102.65 | 102.48 | 102.74 | 101.68 | 1.179 times |
| 29 Fri Aug 2025 | 102.65 | 102.48 | 102.74 | 101.68 | 1.179 times |
| 28 Thu Aug 2025 | 102.25 | 103.00 | 103.00 | 101.60 | 0.735 times |
| 27 Wed Aug 2025 | 102.35 | 101.31 | 102.62 | 101.31 | 0.602 times |
| 26 Tue Aug 2025 | 101.94 | 101.45 | 102.25 | 101.01 | 0.801 times |
| 25 Mon Aug 2025 | 101.45 | 101.72 | 101.72 | 100.89 | 0.962 times |
| 22 Fri Aug 2025 | 102.01 | 98.44 | 102.35 | 98.44 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.5, but if it comes below 102.5, then a intra day sell could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 100.22 as target. However if you take a buy trade in stock , then use 102.5 as stoploss and 105.3 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.60 |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 90.78 |
| Downside Target | 94.52 |
| Downside Target | 97.03 |
| Downside Target | 100.44 |
| Downside Target | 102.35 |
| Downside Target | 102.74 |
| Downside Target | 103.00 |
| Downside Target | 103.06 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 99.99 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 104.59 |
| Upside Intraday Target | 106.13 |
| Downside Intraday Target | 101.53 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 103.06 | 101.14 | 103.06 | 98.46 | 3.259 times |
| 29 Fri Aug 2025 | 102.65 | 102.48 | 102.74 | 101.68 | 0.276 times |
| 29 Fri Aug 2025 | 102.65 | 101.72 | 103.00 | 100.89 | 0.967 times |
| 22 Fri Aug 2025 | 102.01 | 98.21 | 102.35 | 97.03 | 0.779 times |
| 15 Fri Aug 2025 | 98.33 | 95.91 | 100.44 | 94.52 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 103.06 | 101.14 | 103.06 | 98.46 | 0.165 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.