(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Enersys is 701180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 85.48 | 85.31 | 86.04 | 85.17 | 0.634 times |
| 03 Tue Jun 2025 | 85.25 | 82.73 | 86.61 | 82.32 | 1.077 times |
| 02 Mon Jun 2025 | 82.08 | 83.13 | 83.30 | 81.81 | 0.842 times |
| 30 Fri May 2025 | 83.63 | 83.73 | 84.01 | 83.15 | 0.693 times |
| 29 Thu May 2025 | 83.97 | 84.42 | 85.00 | 83.36 | 0.626 times |
| 28 Wed May 2025 | 83.23 | 84.15 | 84.40 | 82.83 | 0.788 times |
| 27 Tue May 2025 | 84.14 | 82.14 | 84.48 | 81.72 | 1.14 times |
| 23 Fri May 2025 | 80.24 | 80.20 | 81.95 | 79.50 | 1 times |
| 22 Thu May 2025 | 81.28 | 81.72 | 84.35 | 76.60 | 2.955 times |
| 21 Wed May 2025 | 95.50 | 96.71 | 97.49 | 95.21 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 90.8. However, stock will show a bearish move below 83.5.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 81.72 |
| Downside Target | 85.00 |
| Upside Target | 89.54 |
| Upside Target | 93.25 |
| Upside Target | 93.70 |
| Upside Target | 97.09 |
| Upside Target | 99.37 |
| Upside Target | 101.34 |
| Upside Target | 103.02 |
| Upside Target | 103.67 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 82.66 |
| Downside Intraday Target | 79.83 |
| Upside Intraday Target | 87.46 |
| Upside Intraday Target | 89.43 |
| Downside Intraday Target | 84.63 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 85.48 | 83.13 | 86.61 | 81.81 | 0.786 times |
| 30 Fri May 2025 | 83.63 | 82.14 | 85.00 | 81.72 | 0.626 times |
| 23 Fri May 2025 | 80.24 | 98.55 | 99.37 | 76.60 | 2.657 times |
| 16 Fri May 2025 | 99.91 | 97.09 | 101.34 | 97.09 | 1.527 times |
| 09 Fri May 2025 | 93.11 | 90.14 | 93.70 | 89.54 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 85.48 | 83.13 | 86.61 | 81.81 | 0.206 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
| 30 Wed Apr 2025 | 86.60 | 91.29 | 93.25 | 76.57 | 0.811 times |
| 31 Mon Mar 2025 | 91.58 | 101.74 | 103.02 | 91.09 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.