(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Enersys is 419330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.52 | 80.91 | 82.96 | 80.00 | 0.474 times |
| 10 Thu Apr 2025 | 81.03 | 83.21 | 83.21 | 79.70 | 0.789 times |
| 09 Wed Apr 2025 | 86.02 | 77.75 | 86.99 | 77.75 | 1.031 times |
| 08 Tue Apr 2025 | 78.52 | 83.01 | 83.51 | 77.65 | 0.986 times |
| 07 Mon Apr 2025 | 81.06 | 78.89 | 83.76 | 76.57 | 1.87 times |
| 04 Fri Apr 2025 | 80.89 | 79.50 | 81.13 | 76.98 | 1.449 times |
| 03 Thu Apr 2025 | 83.22 | 89.03 | 89.86 | 82.97 | 1.188 times |
| 02 Wed Apr 2025 | 93.01 | 90.85 | 93.06 | 90.85 | 0.663 times |
| 01 Tue Apr 2025 | 92.48 | 91.29 | 93.25 | 90.96 | 0.728 times |
| 31 Mon Mar 2025 | 91.58 | 91.72 | 92.64 | 91.09 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.64 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Upside Target | 86.99 |
| Upside Target | 90.76 |
| Upside Target | 94.66 |
| Upside Target | 98.84 |
| Upside Target | 99.52 |
| Upside Target | 100.15 |
| Upside Target | 101.29 |
| Upside Target | 101.72 |
| Upside Target | 103.02 |
| Upside Target | 103.67 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 77.06 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 87.48 |
| Upside Intraday Target | 92.45 |
| Downside Intraday Target | 82.03 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.52 | 78.89 | 86.99 | 76.57 | 1.06 times |
| 04 Fri Apr 2025 | 80.89 | 91.72 | 93.25 | 76.98 | 2.817 times |
| 28 Fri Mar 2025 | 93.11 | 97.18 | 99.52 | 92.51 | 0.222 times |
| 21 Fri Mar 2025 | 96.26 | 95.53 | 98.84 | 94.66 | 1.717 times |
| 14 Fri Mar 2025 | 95.52 | 100.01 | 101.72 | 93.67 | 1.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 82.52 | 91.29 | 93.25 | 76.57 | 0.51 times |
| 31 Mon Mar 2025 | 91.58 | 101.74 | 103.02 | 91.09 | 1.149 times |
| 28 Fri Feb 2025 | 101.49 | 94.54 | 103.67 | 90.76 | 1.1 times |
| 31 Fri Jan 2025 | 97.07 | 93.00 | 101.29 | 88.50 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.