(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Energizer Holdings is 720457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 31.15 | 31.65 | 31.78 | 31.15 | 1.425 times |
| 05 Thu Sep 2024 | 31.59 | 32.00 | 32.24 | 31.28 | 0.9 times |
| 04 Wed Sep 2024 | 31.86 | 32.00 | 32.24 | 31.75 | 0.761 times |
| 03 Tue Sep 2024 | 31.96 | 32.19 | 32.59 | 31.86 | 1.086 times |
| 30 Fri Aug 2024 | 32.40 | 32.66 | 32.81 | 32.22 | 0.729 times |
| 30 Fri Aug 2024 | 32.40 | 32.66 | 32.81 | 32.22 | 0.729 times |
| 29 Thu Aug 2024 | 32.53 | 32.43 | 32.91 | 32.11 | 1.158 times |
| 28 Wed Aug 2024 | 32.21 | 32.41 | 32.41 | 31.93 | 0.986 times |
| 27 Tue Aug 2024 | 32.34 | 31.35 | 32.62 | 31.25 | 2.063 times |
| 26 Mon Aug 2024 | 30.34 | 30.40 | 30.58 | 30.16 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.6. Use a stoploss of 30.69 and if this stock hits its stoploss, then it can fall down till 29.36
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 27.54 |
| Downside Target | 30.02 |
| Downside Target | 31.15 |
| Upside Target | 31.23 |
| Upside Target | 31.65 |
| Upside Target | 32.22 |
| Upside Target | 32.59 |
| Upside Target | 32.81 |
| Upside Target | 32.91 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 30.67 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 33.07 |
| Upside Intraday Target | 31.63 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 31.15 | 32.19 | 32.59 | 31.15 | 5.724 times |
| 30 Fri Aug 2024 | 32.40 | 32.66 | 32.81 | 32.22 | 0.128 times |
| 30 Fri Aug 2024 | 32.40 | 30.40 | 32.91 | 30.16 | 1.184 times |
| 23 Fri Aug 2024 | 30.37 | 29.29 | 30.68 | 28.94 | 0.753 times |
| 16 Fri Aug 2024 | 29.16 | 29.85 | 30.14 | 28.46 | 1.373 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 31.15 | 32.19 | 32.59 | 31.15 | 0.175 times |
| 30 Fri Aug 2024 | 32.40 | 30.75 | 32.91 | 28.33 | 1.365 times |
| 31 Wed Jul 2024 | 30.79 | 29.65 | 31.65 | 28.13 | 1.31 times |
| 28 Fri Jun 2024 | 29.54 | 28.79 | 30.02 | 27.71 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.