Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Energizer Holdings is 758813

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 32.40 32.66 32.81 32.22 0.692 times
30 Fri Aug 2024 32.40 32.66 32.81 32.22 0.692 times
29 Thu Aug 2024 32.53 32.43 32.91 32.11 1.1 times
28 Wed Aug 2024 32.21 32.41 32.41 31.93 0.936 times
27 Tue Aug 2024 32.34 31.35 32.62 31.25 1.959 times
26 Mon Aug 2024 30.34 30.40 30.58 30.16 0.734 times
23 Fri Aug 2024 30.37 30.39 30.68 30.19 0.774 times
22 Thu Aug 2024 30.23 29.84 30.29 29.80 1.147 times
21 Wed Aug 2024 30.02 29.25 30.03 29.22 1.255 times
20 Tue Aug 2024 29.11 29.23 29.33 28.94 0.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.33 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33.1 as target.

Share price targets for Energizer Holdings (ENR)

Target Type Value
Downside Target 26.92
Downside Target 27.54
Downside Target 30.02
Downside Target 30.32
Downside Target 30.68
Downside Target 31.23
Downside Target 31.65
Downside Target 32.22
Upside Target 32.81
Upside Target 32.91

Intraday share price targets for Energizer Holdings (ENR)

Target Type Value
Downside Intraday Target 32.14
Downside Intraday Target 31.89
Upside Intraday Target 32.73
Upside Intraday Target 33.07
Upside Intraday Target 32.48

Weekly technical analysis of Energizer Holdings (ENR)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 32.40 32.66 32.81 32.22 0.128 times
30 Fri Aug 2024 32.40 30.40 32.91 30.16 1.184 times
23 Fri Aug 2024 30.37 29.29 30.68 28.94 0.753 times
16 Fri Aug 2024 29.16 29.85 30.14 28.46 1.373 times
09 Fri Aug 2024 29.92 29.76 30.32 28.33 1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 32.40 30.75 32.91 28.33 1.365 times
31 Wed Jul 2024 30.79 29.65 31.65 28.13 1.31 times
28 Fri Jun 2024 29.54 28.79 30.02 27.71 0.771 times
31 Fri May 2024 28.62 28.64 31.23 27.54 1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme