(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Energizer Holdings is 488530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.42 | 28.51 | 28.75 | 28.18 | 0.814 times |
| 06 Thu Jun 2024 | 28.68 | 28.37 | 28.93 | 28.25 | 0.765 times |
| 05 Wed Jun 2024 | 28.54 | 28.54 | 28.58 | 28.24 | 0.622 times |
| 04 Tue Jun 2024 | 28.53 | 28.98 | 29.06 | 28.47 | 0.738 times |
| 03 Mon Jun 2024 | 28.98 | 28.79 | 29.00 | 28.42 | 1.769 times |
| 31 Fri May 2024 | 28.62 | 28.52 | 28.86 | 28.43 | 1.477 times |
| 30 Thu May 2024 | 28.43 | 27.95 | 28.54 | 27.95 | 0.877 times |
| 29 Wed May 2024 | 27.74 | 27.98 | 28.11 | 27.54 | 1.089 times |
| 28 Tue May 2024 | 28.22 | 28.91 | 29.03 | 28.08 | 0.983 times |
| 24 Fri May 2024 | 28.82 | 29.15 | 29.39 | 28.67 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.37. However, stock will show a bearish move below 28.4.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 27.54 |
| Downside Target | 28.18 |
| Upside Target | 29.43 |
| Upside Target | 29.60 |
| Upside Target | 29.89 |
| Upside Target | 30.07 |
| Upside Target | 31.00 |
| Upside Target | 31.23 |
| Upside Target | 32.39 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 29.43 |
| Upside Intraday Target | 28.55 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.42 | 28.79 | 29.06 | 28.18 | 1.064 times |
| 31 Fri May 2024 | 28.62 | 28.91 | 29.03 | 27.54 | 0.738 times |
| 24 Fri May 2024 | 28.82 | 30.46 | 31.00 | 28.67 | 1.018 times |
| 17 Fri May 2024 | 30.48 | 30.17 | 31.23 | 29.89 | 0.974 times |
| 10 Fri May 2024 | 30.06 | 29.40 | 30.07 | 28.63 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.42 | 28.79 | 29.06 | 28.18 | 0.185 times |
| 31 Fri May 2024 | 28.62 | 28.64 | 31.23 | 27.54 | 1.254 times |
| 30 Tue Apr 2024 | 28.72 | 29.43 | 29.43 | 26.92 | 0.871 times |
| 28 Thu Mar 2024 | 29.44 | 28.60 | 29.60 | 27.58 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.