Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Energizer Holdings is 593037

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 27.74 27.98 28.11 27.54 0.897 times
28 Tue May 2024 28.22 28.91 29.03 28.08 0.81 times
24 Fri May 2024 28.82 29.15 29.39 28.67 0.65 times
23 Thu May 2024 28.98 29.45 29.45 28.80 0.734 times
22 Wed May 2024 29.40 30.24 30.44 29.36 0.894 times
21 Tue May 2024 30.37 30.25 31.00 30.12 1.23 times
20 Mon May 2024 30.64 30.46 30.71 30.11 1.436 times
17 Fri May 2024 30.48 30.95 30.95 30.44 1.231 times
16 Thu May 2024 30.95 30.89 31.23 30.71 1.431 times
15 Wed May 2024 30.85 30.72 31.00 30.43 0.8 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 28.7 or 29.6

Share price targets for Energizer Holdings (ENR)

Target Type Value
Downside Target 26.92
Downside Target 27.54
Upside Target 28.31
Upside Target 29.89
Upside Target 30.07
Upside Target 31.00
Upside Target 31.23
Upside Target 32.39
Upside Target 33.03

Intraday share price targets for Energizer Holdings (ENR)

Target Type Value
Downside Intraday Target 27.18
Downside Intraday Target 26.61
Upside Intraday Target 28.67
Upside Intraday Target 29.59
Upside Intraday Target 28.1

Weekly technical analysis of Energizer Holdings (ENR)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 27.74 28.91 29.03 27.54 0.345 times
24 Fri May 2024 28.82 30.46 31.00 28.67 1.018 times
17 Fri May 2024 30.48 30.17 31.23 29.89 0.974 times
10 Fri May 2024 30.06 29.40 30.07 28.63 1.271 times
03 Fri May 2024 29.19 28.62 29.58 28.31 1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 27.74 28.64 31.23 27.54 1.138 times
30 Tue Apr 2024 28.72 29.43 29.43 26.92 0.871 times
28 Thu Mar 2024 29.44 28.60 29.60 27.58 0.987 times
29 Thu Feb 2024 28.55 31.75 32.39 28.38 1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.

Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme