(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Energizer Holdings is 581667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.40 | 30.24 | 30.44 | 29.36 | 0.911 times |
| 21 Tue May 2024 | 30.37 | 30.25 | 31.00 | 30.12 | 1.254 times |
| 20 Mon May 2024 | 30.64 | 30.46 | 30.71 | 30.11 | 1.464 times |
| 17 Fri May 2024 | 30.48 | 30.95 | 30.95 | 30.44 | 1.255 times |
| 16 Thu May 2024 | 30.95 | 30.89 | 31.23 | 30.71 | 1.459 times |
| 15 Wed May 2024 | 30.85 | 30.72 | 31.00 | 30.43 | 0.816 times |
| 14 Tue May 2024 | 30.61 | 30.33 | 30.69 | 30.11 | 0.8 times |
| 13 Mon May 2024 | 30.06 | 30.17 | 30.32 | 29.89 | 0.622 times |
| 10 Fri May 2024 | 30.06 | 29.86 | 30.07 | 29.68 | 0.697 times |
| 09 Thu May 2024 | 29.75 | 29.46 | 29.83 | 29.33 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.8. Use a stoploss of 29.62 and if the stock hits stoploss, then it can shoot up till 30.43
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 27.58 |
| Downside Target | 28.20 |
| Upside Target | 29.89 |
| Upside Target | 30.07 |
| Upside Target | 31.00 |
| Upside Target | 31.23 |
| Upside Target | 32.39 |
| Upside Target | 33.03 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.84 |
| Downside Intraday Target | 28.28 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 31.56 |
| Upside Intraday Target | 29.92 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.40 | 30.46 | 31.00 | 29.36 | 0.733 times |
| 17 Fri May 2024 | 30.48 | 30.17 | 31.23 | 29.89 | 0.974 times |
| 10 Fri May 2024 | 30.06 | 29.40 | 30.07 | 28.63 | 1.271 times |
| 03 Fri May 2024 | 29.19 | 28.62 | 29.58 | 28.31 | 1.123 times |
| 26 Fri Apr 2024 | 28.51 | 28.32 | 28.99 | 28.20 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.40 | 28.64 | 31.23 | 28.63 | 0.953 times |
| 30 Tue Apr 2024 | 28.72 | 29.43 | 29.43 | 26.92 | 0.871 times |
| 28 Thu Mar 2024 | 29.44 | 28.60 | 29.60 | 27.58 | 0.987 times |
| 29 Thu Feb 2024 | 28.55 | 31.75 | 32.39 | 28.38 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.