(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Energizer Holdings is 509730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 29.75 | 29.46 | 29.83 | 29.33 | 0.888 times |
| 08 Wed May 2024 | 29.29 | 29.12 | 29.41 | 28.91 | 0.977 times |
| 07 Tue May 2024 | 28.97 | 29.74 | 29.82 | 28.63 | 1.383 times |
| 06 Mon May 2024 | 29.45 | 29.40 | 29.47 | 29.06 | 1.761 times |
| 03 Fri May 2024 | 29.19 | 29.50 | 29.53 | 28.92 | 0.709 times |
| 02 Thu May 2024 | 29.34 | 28.99 | 29.58 | 28.81 | 1.156 times |
| 01 Wed May 2024 | 28.76 | 28.64 | 29.27 | 28.64 | 1.125 times |
| 30 Tue Apr 2024 | 28.72 | 28.45 | 28.89 | 28.33 | 0.859 times |
| 29 Mon Apr 2024 | 28.56 | 28.62 | 28.86 | 28.31 | 0.717 times |
| 26 Fri Apr 2024 | 28.51 | 28.35 | 28.81 | 28.35 | 0.537 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.56 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.1 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 28.20 |
| Downside Target | 28.99 |
| Downside Target | 29.43 |
| Downside Target | 29.58 |
| Downside Target | 29.60 |
| Upside Target | 29.83 |
| Upside Target | 30.07 |
| Upside Target | 32.39 |
| Upside Target | 33.03 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 29.4 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 29.75 | 29.40 | 29.83 | 28.63 | 1.097 times |
| 03 Fri May 2024 | 29.19 | 28.62 | 29.58 | 28.31 | 1.123 times |
| 26 Fri Apr 2024 | 28.51 | 28.32 | 28.99 | 28.20 | 0.846 times |
| 19 Fri Apr 2024 | 28.41 | 27.54 | 28.41 | 26.92 | 1.165 times |
| 12 Fri Apr 2024 | 27.44 | 28.00 | 28.63 | 27.31 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 29.75 | 28.64 | 29.83 | 28.63 | 0.41 times |
| 30 Tue Apr 2024 | 28.72 | 29.43 | 29.43 | 26.92 | 0.871 times |
| 28 Thu Mar 2024 | 29.44 | 28.60 | 29.60 | 27.58 | 0.987 times |
| 29 Thu Feb 2024 | 28.55 | 31.75 | 32.39 | 28.38 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.