(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Energizer Holdings is 482650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.97 | 29.74 | 29.82 | 28.63 | 1.46 times |
| 06 Mon May 2024 | 29.45 | 29.40 | 29.47 | 29.06 | 1.86 times |
| 03 Fri May 2024 | 29.19 | 29.50 | 29.53 | 28.92 | 0.749 times |
| 02 Thu May 2024 | 29.34 | 28.99 | 29.58 | 28.81 | 1.221 times |
| 01 Wed May 2024 | 28.76 | 28.64 | 29.27 | 28.64 | 1.188 times |
| 30 Tue Apr 2024 | 28.72 | 28.45 | 28.89 | 28.33 | 0.907 times |
| 29 Mon Apr 2024 | 28.56 | 28.62 | 28.86 | 28.31 | 0.758 times |
| 26 Fri Apr 2024 | 28.51 | 28.35 | 28.81 | 28.35 | 0.567 times |
| 25 Thu Apr 2024 | 28.40 | 28.64 | 28.64 | 28.20 | 0.819 times |
| 24 Wed Apr 2024 | 28.73 | 28.69 | 28.81 | 28.37 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 29.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 26.92 |
| Downside Target | 28.20 |
| Upside Target | 28.99 |
| Upside Target | 29.43 |
| Upside Target | 29.58 |
| Upside Target | 29.60 |
| Upside Target | 29.82 |
| Upside Target | 30.07 |
| Upside Target | 32.39 |
| Upside Target | 33.03 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 27.95 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 29.14 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.97 | 29.40 | 29.82 | 28.63 | 0.688 times |
| 03 Fri May 2024 | 29.19 | 28.62 | 29.58 | 28.31 | 1.123 times |
| 26 Fri Apr 2024 | 28.51 | 28.32 | 28.99 | 28.20 | 0.846 times |
| 19 Fri Apr 2024 | 28.41 | 27.54 | 28.41 | 26.92 | 1.165 times |
| 12 Fri Apr 2024 | 27.44 | 28.00 | 28.63 | 27.31 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.97 | 28.64 | 29.82 | 28.63 | 0.315 times |
| 30 Tue Apr 2024 | 28.72 | 29.43 | 29.43 | 26.92 | 0.871 times |
| 28 Thu Mar 2024 | 29.44 | 28.60 | 29.60 | 27.58 | 0.987 times |
| 29 Thu Feb 2024 | 28.55 | 31.75 | 32.39 | 28.38 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.