(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Emerson Electric is 2887950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 118.86 | 119.01 | 119.16 | 117.16 | 0.728 times |
| 30 Fri May 2025 | 119.38 | 119.45 | 119.65 | 118.16 | 1.405 times |
| 29 Thu May 2025 | 119.92 | 120.48 | 120.62 | 118.87 | 0.689 times |
| 28 Wed May 2025 | 119.74 | 121.25 | 121.49 | 119.38 | 0.822 times |
| 27 Tue May 2025 | 120.97 | 119.97 | 121.02 | 118.87 | 0.897 times |
| 23 Fri May 2025 | 118.24 | 114.95 | 118.44 | 114.91 | 1.534 times |
| 22 Thu May 2025 | 117.35 | 115.79 | 118.25 | 114.83 | 1.059 times |
| 21 Wed May 2025 | 116.15 | 117.07 | 118.52 | 116.10 | 0.777 times |
| 20 Tue May 2025 | 117.99 | 118.68 | 119.38 | 117.46 | 0.959 times |
| 19 Mon May 2025 | 119.58 | 118.92 | 120.12 | 118.77 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.5 or till 126.7. Use a stoploss of 117.09 and if this stock hits its stoploss, then it can fall down till 112.72
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 104.52 |
| Downside Target | 111.99 |
| Downside Target | 114.83 |
| Upside Target | 119.16 |
| Upside Target | 120.12 |
| Upside Target | 121.49 |
| Upside Target | 122.62 |
| Upside Target | 123.03 |
| Upside Target | 129.95 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 117.63 |
| Downside Intraday Target | 116.39 |
| Upside Intraday Target | 119.63 |
| Upside Intraday Target | 120.39 |
| Downside Intraday Target | 118.39 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 118.86 | 119.01 | 119.16 | 117.16 | 0.191 times |
| 30 Fri May 2025 | 119.38 | 119.97 | 121.49 | 118.16 | 0.727 times |
| 23 Fri May 2025 | 118.24 | 118.92 | 120.12 | 114.83 | 0.919 times |
| 16 Fri May 2025 | 120.61 | 118.73 | 122.62 | 117.01 | 0.911 times |
| 09 Fri May 2025 | 112.55 | 107.10 | 115.00 | 106.53 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 118.86 | 119.01 | 119.16 | 117.16 | 0.032 times |
| 30 Fri May 2025 | 119.38 | 105.64 | 122.62 | 104.52 | 0.96 times |
| 30 Wed Apr 2025 | 105.11 | 109.35 | 111.99 | 90.06 | 1.02 times |
| 31 Mon Mar 2025 | 109.64 | 122.84 | 123.03 | 106.50 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.