(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Emerson Electric is 2863380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 119.92 | 120.48 | 120.62 | 118.87 | 0.695 times |
| 28 Wed May 2025 | 119.74 | 121.25 | 121.49 | 119.38 | 0.829 times |
| 27 Tue May 2025 | 120.97 | 119.97 | 121.02 | 118.87 | 0.905 times |
| 23 Fri May 2025 | 118.24 | 114.95 | 118.44 | 114.91 | 1.547 times |
| 22 Thu May 2025 | 117.35 | 115.79 | 118.25 | 114.83 | 1.068 times |
| 21 Wed May 2025 | 116.15 | 117.07 | 118.52 | 116.10 | 0.784 times |
| 20 Tue May 2025 | 117.99 | 118.68 | 119.38 | 117.46 | 0.968 times |
| 19 Mon May 2025 | 119.58 | 118.92 | 120.12 | 118.77 | 0.926 times |
| 16 Fri May 2025 | 120.61 | 120.20 | 120.71 | 119.31 | 0.947 times |
| 15 Thu May 2025 | 120.25 | 120.93 | 121.25 | 119.59 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.1 as stoploss in an intra day sell trade for a target of 115.89. However, stock will show a bullish move above 121.1.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 102.84 |
| Downside Target | 109.39 |
| Downside Target | 111.99 |
| Downside Target | 114.83 |
| Upside Target | 120.12 |
| Upside Target | 121.49 |
| Upside Target | 122.62 |
| Upside Target | 123.03 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 118.7 |
| Downside Intraday Target | 117.47 |
| Upside Intraday Target | 121.32 |
| Upside Intraday Target | 122.71 |
| Upside Intraday Target | 120.09 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 119.92 | 119.97 | 121.49 | 118.87 | 0.459 times |
| 23 Fri May 2025 | 118.24 | 118.92 | 120.12 | 114.83 | 0.919 times |
| 16 Fri May 2025 | 120.61 | 118.73 | 122.62 | 117.01 | 0.911 times |
| 09 Fri May 2025 | 112.55 | 107.10 | 115.00 | 106.53 | 1.35 times |
| 02 Fri May 2025 | 108.32 | 105.12 | 109.39 | 102.84 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 119.92 | 105.64 | 122.62 | 104.52 | 0.901 times |
| 30 Wed Apr 2025 | 105.11 | 109.35 | 111.99 | 90.06 | 1.02 times |
| 31 Mon Mar 2025 | 109.64 | 122.84 | 123.03 | 106.50 | 1.352 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.